PROTEC MEMS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,780 KRW | -0.73% |
|
+3.83% | +31.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6770 ₩ | 7100 ₩ | 6940 ₩ | 6830 ₩ | 6780 ₩ | 6,780 ₩ |
| Volume | 3 534 434 | 1 961 313 | 314 057 | 222 942 | 226 001 | 225 999 |
| Change | +3.68% | +4.87% | -2.25% | -1.59% | -0.73% | -0.73% |
| Opening | 6,830.00 | 7,050.00 | 7,100.00 | 6,930.00 | 6,900.00 | 6,900 |
| High | 8,200.00 | 7,750.00 | 7,100.00 | 7,070.00 | 7,080.00 | 7,080 |
| Low | 6,670.00 | 6,840.00 | 6,800.00 | 6,780.00 | 6,580.00 | 6,580 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.83% | ||
| Current month | +3.99% | ||
| 1 month | +7.11% | ||
| 3 months | -6.61% | ||
| 6 months | +27.44% | ||
| Current year | +31.14% | ||
| 1 year | +53.57% | ||
| 3 years | -21.16% | ||
| 5 years | +54.09% |
Volumes
marketsDaily volume
225 999
Avg. Volume 20 sessions
529 453
Avg. Volume 20 sessions KRW
3 589 691 340.00
Avg. Volume 20 sessions USD
2 620 474.68
Record volume 1
13 769 250
Record volume 2
10 698 650
Record volume 3
8 637 776
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (KRW)
74 146 124 658
Capitalization (USD)
54 126 671
Net sales (KRW)
33 042 724 090
Net sales (USD)
24 121 189
Free-Float
50.36 %
Free-Float capitalization (KRW)
37 337 182 045
Free-Float capitalization (USD)
27 256 143
Average Daily Capital Traded
4.84%
Highs and lows
1 week
6 580.00
7 750.00
1 month
5 270.008 200.00
Current year
5 130.009 300.00
1 year
4 095.009 300.00
3 years
3 630.0010 200.00
5 years
1 905.0010 200.00
10 years
1 905.0013 200.00
Indicators
Moving average 5 days
6 884.00
Moving average 20 days
6 163.00
Moving average 50 days
6 472.60
Moving average 100 days
6 418.80
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
62.23
RSI 14 days
58.26
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +3.83% | +31.14% | +53.57% | 54.13M | ||
| +0.22% | +0.20% | +6.67% | +77.98% | 24.22B | ||
| -0.20% | +0.66% | +10.14% | +123.47% | 23.77B | ||
| +0.02% | +2.08% | +13.29% | +35.16% | 19.14B | ||
| -3.89% | -4.53% | -13.37% | +8.21% | 4.37B | ||
| -0.60% | +0.37% | -3.52% | -9.87% | 3.67B | ||
| +1.18% | -9.38% | +1.30% | +89.85% | 3.21B | ||
| -6.97% | -4.02% | -25.85% | -33.40% | 2.63B | ||
| -3.12% | +5.87% | -3.36% | +105.02% | 1.2B | ||
| -1.17% | -1.55% | +16.87% | +44.87% | 1.09B | ||
| +1.26% | -1.09% | -1.89% | +33.95% | 1.05B | ||
| -0.47% | +0.48% | +0.60% | +32.50% | 910M | ||
| +1.32% | +10.07% | +206.92% | +300.00% | 887M | ||
| +6.01% | +14.88% | +96.97% | +96.66% | 849M | ||
| -8.00% | -6.06% | +53.49% | +108.52% | 646M | ||
| -1.89% | -4.41% | -20.39% | +36.60% | 578M | ||
| Average | -1.06% | +0.19% | +23.06% | +68.94% | ||
| Weighted average by Cap. | -0.42% | +0.86% | +9.35% | +72.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.14% | ||
| 2023 | +13.63% | ||
| 2022 | -48.99% | ||
| 2021 | +34.95% | ||
| 2020 | +28.60% | ||
| 2019 | +23.26% | ||
| 2018 | -54.87% | ||
| 2017 | +0.87% | ||
| 2016 | +53.95% |
- Stock Market
- Equities
- A147760 Stock
- Quotes Protec Mems Technology Inc.
