PROTASCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 MYR | -1.43% |
|
-6.76% | +46.81% |
| 05-30 | Protasco Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-03 | Protasco Unit Gets Offer to Sell Infrastructure University Kuala Lumpur to Hong Kong Firm | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 RM | 0.35 RM | 0.35 RM | 0.35 RM | 0.345 RM |
| Volume | 2 791 800 | 1 702 600 | 2 118 400 | 1 915 300 | 1 657 400 |
| Change | -5.41% | 0.00% | 0.00% | 0.00% | -1.43% |
| Opening | 0.37 | 0.36 | 0.35 | 0.36 | 0.35 |
| High | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 |
| Low | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | -1.43% | ||
| 1 week | -6.76% | ||
| Current month | +27.78% | ||
| 1 month | +11.29% | ||
| 3 months | +50.00% | ||
| 6 months | +64.29% | ||
| Current year | +46.81% | ||
| 1 year | +115.62% | ||
| 3 years | +40.82% | ||
| 5 years | +32.69% | ||
| 10 years | -74.46% |
Volumes
marketsDaily volume
1 657 400
Avg. Volume 20 sessions
4 932 300
Avg. Volume 20 sessions MYR
1 701 643.50
Avg. Volume 20 sessions USD
360 823.29
Record volume 1
73 832 300
Record volume 2
70 472 500
Record volume 3
66 626 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
168 858 114
Capitalization (USD)
35 805 350
Net sales (MYR)
1 131 559 000
Net sales (USD)
239 940 297
Free-Float
44.6 %
Free-Float capitalization (MYR)
77 438 089
Free-Float capitalization (USD)
16 420 282
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.34
0.37
1 month
0.270.40
Current year
0.190.40
1 year
0.160.40
3 years
0.150.40
5 years
0.110.44
10 years
0.111.43
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.26
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-24.64%
STIM
RSI 9 days
51.92
RSI 14 days
55.14
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -6.76% | +46.81% | +115.62% | 35.81M | ||
| 0.00% | -3.30% | +5.47% | -17.28% | 9.48B | ||
| -0.03% | +1.86% | +58.10% | +141.06% | 4.76B | ||
| +0.33% | -3.69% | +34.37% | +126.51% | 3.63B | ||
| -0.96% | -4.91% | +27.83% | +71.17% | 2.97B | ||
| +5.07% | +7.50% | +60.78% | +45.16% | 2.03B | ||
| +1.39% | -2.93% | 0.00% | -13.92% | 1.29B | ||
| +1.15% | -1.68% | -6.56% | -17.27% | 1.12B | ||
| +1.53% | +3.21% | +41.03% | +130.92% | 937M | ||
| +0.10% | 0.00% | +7.59% | +11.84% | 910M | ||
| +1.13% | -2.01% | -14.76% | -8.52% | 709M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -2.09% | -5.91% | +11.99% | +130.57% | 696M | ||
| -0.72% | -1.38% | +9.95% | +5.00% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.19% | +0.55% | - | - | 565M | ||
| Average | +0.72% | -0.28% | +18.95% | +48.29% | ||
| Weighted average by Cap. | +0.51% | -1.64% | +23.09% | +47.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.81% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Equities
- PRTASCO Stock
- Quotes Protasco
