PROTALIX BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -9.30% |
|
0.00% | -34.27% |
| 06-26 | Transcript : Protalix BioTherapeutics, Inc. - Analyst/Investor Day | |
| 05-10 | Transcript : Protalix BioTherapeutics, Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.23 $ | 1.29 $ | 1.17 $ |
| Volume | 377 636 | 718 084 | 447 805 | 8 288 441 |
| Change | 0.00% | -4.65% | +4.88% | -9.30% |
| Opening | 1.30 | 1.28 | 1.23 | 1.30 |
| High | 1.31 | 1.37 | 1.30 | 1.35 |
| Low | 1.25 | 1.23 | 1.17 | 1.17 |
Performance
| 1 day | -9.30% | ||
| Current month | +3.54% | ||
| 1 month | +0.86% | ||
| 3 months | -7.14% | ||
| 6 months | -35.00% | ||
| Current year | -34.27% | ||
| 1 year | -46.58% | ||
| 3 years | -40.31% | ||
| 5 years | -75.05% | ||
| 10 years | -96.90% |
Volumes
marketsDaily volume
8 288 441
Estimated daily volume
8 288 441
Avg. Volume 20 sessions
415 868
Daily volume ratio
19.93
Avg. Volume 20 sessions USD
486 565.56
Record volume 1
191 289 000
Record volume 2
19 414 390
Record volume 3
9 661 371
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85 779 818
Net sales (USD)
65 494 000
Number of employees
208
Sales / Employee (USD)
314 875
Free-Float
85.42 %
Free-Float capitalization (USD)
73 274 453
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.17
1.37
1 month
1.101.37
Current year
1.031.85
1 year
1.032.16
3 years
0.703.55
5 years
0.707.02
10 years
0.7037.80
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.18
Moving average 50 days
1.17
Moving average 100 days
1.27
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
64.25
RSI 14 days
59.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.30% | 0.00% | -34.27% | -46.58% | 85.78M | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.36B | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 30.74B | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 25.92B | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 26.03B | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | +0.41% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 9.12B | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.88B | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 6.95B | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.82% | +3.90% | +9.63% | +17.16% | ||
| Weighted average by Cap. | -0.28% | +5.85% | +13.06% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7260c3c6a0a55a1e97f2698cd942887.PozppVtLwjCCW_nOttcrulpuztyX-34HfqZghvgM4ek.acHa9Gl4iH_2A5D40KJdyBUpp6SkqzN3Mc044ZJjmd9ItaXWLxqyX_MWjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.17 | 5,991,817 | 7,006,836 |
| 20:59:56 | 1.22 | 145 | 1,015,019 |
| 20:59:56 | 1.23 | 254 | 1,014,874 |
| 20:59:56 | 1.22 | 3,700 | 1,014,620 |
| 20:59:54 | 1.23 | 166 | 1,010,920 |
| 20:59:54 | 1.23 | 210 | 1,010,754 |
| 20:59:54 | 1.23 | 531 | 1,010,544 |
| 20:59:54 | 1.23 | 259 | 1,010,013 |
| 20:59:54 | 1.23 | 500 | 1,009,754 |
| 20:59:54 | 1.24 | 163 | 1,009,254 |
Monthly variations
Annual change
| 2024 | -34.27% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Equities
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
