|
Market Closed -
NYSE
21:00:00 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.690 USD | +3.07% |
|
+3.86% | +49.44% |
Stock exchange
Quotes 5-day view: Protalix BioTherapeutics, Inc.
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$2.610 | US$2.590 | US$2.560 | US$2.610 | US$2.690 |
| Volume | 274,762 | 249,288 | 726,274 | 289,039 | 870,831 |
| Change | +0.77% | -0.77% | -1.16% | +1.95% | +3.07% |
| Opening | US$2.590 | US$2.600 | US$2.600 | US$2.570 | US$2.610 |
| High | US$2.680 | US$2.630 | US$2.620 | US$2.610 | US$2.730 |
| Low | US$2.590 | US$2.565 | US$2.540 | US$2.520 | US$2.580 |
Performance
| 1 day | +3.07% | ||
| 1 week | +3.86% | ||
| Current month | +3.86% | ||
| 1 month | -0.74% | ||
| 3 months | +13.50% | ||
| 6 months | +26.29% | ||
| Current year | +49.44% | ||
| 1 year | +14.96% | ||
| 3 years | +45.41% | ||
| 5 years | +131.90% | ||
| 10 years | -37.15% |
Volumes
marketsDaily volume
870,831
Estimated daily volume
870,831
Avg. Volume 20 sessions
658,721
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1,771,959.49
Record volume 1
191,289,000
Record volume 2
19,414,390
Record volume 3
12,716,823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
216,737,716
Net sales (USD)
52,744,000
Number of employees
226
Sales / Employee (USD)
233,381
Free-Float
96.12%
Free-Float capitalization (USD)
208,333,069
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
2.612
Moving average 20 days
2.626
Moving average 50 days
2.652
Moving average 100 days
2.494
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
50.73
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +3.86% | +14.96% | +45.41% | 217M | |
| +0.61% | +10.07% | +56.36% | +149.73% | 1,263B | |
| +3.81% | +1.95% | +47.88% | +82.58% | 665B | |
| +3.09% | +3.09% | +36.56% | +108.48% | 521B | |
| -0.58% | -1.97% | +48.55% | +66.06% | 387B | |
| +3.93% | +6.69% | +79.30% | +45.44% | 371B | |
| -0.55% | +0.97% | +31.50% | +58.57% | 310B | |
| -0.03% | +7.62% | +12.82% | +36.69% | 293B | |
| +3.73% | +5.90% | +61.27% | +77.31% | 259B | |
| +4.19% | +9.60% | +41.85% | +113.85% | 216B | |
| Average | +1.67% | +5.42% | +43.10% | +78.41% | 428.56B | |
| Weighted average by Cap. | +1.30% | +5.96% | +48.70% | +97.20% |
Historical Quotes: Protalix BioTherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af4970f6652.ymBocYS0ZG9F5Rvthdh6zk8tb1PC3aDMXKPGOv49lTc._jIrIumDMl4hrGu014IMnjdPAza0vvS9O5ujYJRQ0gCpUVBcttVTCX2DfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.690 | 37,906 | 818,453 |
| 20:59:59 | 2.690 | 109 | 780,547 |
| 20:59:59 | 2.690 | 106 | 780,438 |
| 20:59:59 | 2.690 | 190 | 780,332 |
| 20:59:54 | 2.685 | 177 | 780,142 |
| 20:59:53 | 2.690 | 200 | 779,965 |
| 20:59:52 | 2.680 | 177 | 779,765 |
| 20:59:52 | 2.680 | 509 | 779,588 |
| 20:59:52 | 2.685 | 357 | 779,079 |
| 20:59:52 | 2.685 | 176 | 778,722 |
Price Extremes
| 1 week | 2.52 |  | 2.73 |
| 1 month | 2.46 | | 2.8 |
| Current year | 1.72 | | 3.19 |
| 1 year | 1.65 | | 3.19 |
| 3 years | 0.82 | | 3.19 |
| 5 years | 0.7 | | 3.55 |
| 10 years | 0.7 | | 15.15 |
Monthly variations
Annual variations
| 2026 | +49.44% | ||
| 2025 | -4.26% | ||
| 2024 | +5.62% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Stocks
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
