|
Market Closed -
NYSE
21:00:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.700 USD | +3.45% |
|
0.00% | +50.00% |
Stock exchange
Quotes 5-day view: Protalix BioTherapeutics, Inc.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.700 | US$2.780 | US$2.780 | US$2.750 | US$2.610 |
| Volume | 972,851 | 1,198,885 | 717,139 | 967,788 | 1,532,599 |
| Change | -0.37% | +2.96% | 0.00% | -1.08% | -5.09% |
| Opening | US$2.680 | US$2.700 | US$2.750 | US$2.800 | US$2.730 |
| High | US$2.710 | US$2.785 | US$2.800 | US$2.800 | US$2.775 |
| Low | US$2.610 | US$2.690 | US$2.710 | US$2.735 | US$2.610 |
Performance
| 1 day | +3.45% | ||
| Current month | -2.17% | ||
| 1 month | +1.50% | ||
| 3 months | +15.88% | ||
| 6 months | +13.45% | ||
| Current year | +50.00% | ||
| 1 year | +8.43% | ||
| 3 years | +80.00% | ||
| 5 years | +119.51% | ||
| 10 years | -46.80% |
Volumes
marketsDaily volume
1,138,789
Estimated daily volume
1,138,789
Avg. Volume 20 sessions
863,310
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
2,330,937
Record volume 1
191,289,000
Record volume 2
19,414,390
Record volume 3
12,716,823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
210,291,985
Net sales (USD)
52,744,000
Number of employees
226
Sales / Employee (USD)
233,381
Free-Float
96.12%
Free-Float capitalization (USD)
202,137,291
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
2.744
Moving average 20 days
2.731
Moving average 50 days
2.596
Moving average 100 days
2.406
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
54.98
RSI 14 days
55.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | 0.00% | +8.43% | +80.00% | 210M | |
| +3.55% | +7.01% | +51.42% | +102.97% | 1,077B | |
| -0.25% | -1.25% | +32.49% | +60.78% | 612B | |
| +0.59% | +4.03% | +25.28% | +92.49% | 501B | |
| -1.48% | +1.97% | +72.62% | +39.42% | 364B | |
| +2.37% | +5.47% | +32.67% | +48.87% | 353B | |
| +2.64% | +4.90% | +21.01% | +43.85% | 278B | |
| +3.24% | +4.25% | -0.31% | +15.71% | 251B | |
| +1.86% | +6.53% | +45.98% | +51.29% | 230B | |
| +2.49% | +6.98% | +33.03% | +98.70% | 190B | |
| Average | +1.91% | +1.84% | +32.26% | +63.41% | 385.67B | |
| Weighted average by Cap. | +1.73% | +1.58% | +38.51% | +70.74% |
Historical Quotes: Protalix BioTherapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65cebc31ab7f707ea68974.lTTj4aj8GUFc0DKxR2ztptO92Hhlje0WMTIamjH2BWM.wUaih5qTKScOn0XfIzXf5YTzlhwr_IFHQm1t62WgZDDYBbnM4Zd8AjqDZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.700 | 39,143 | 1,012,508 |
| 20:59:59 | 2.700 | 5,200 | 973,365 |
| 20:59:59 | 2.700 | 695 | 968,165 |
| 20:59:59 | 2.700 | 100 | 967,470 |
| 20:59:59 | 2.695 | 905 | 967,370 |
| 20:59:59 | 2.690 | 400 | 966,465 |
| 20:59:59 | 2.690 | 100 | 966,065 |
| 20:59:57 | 2.692 | 2,500 | 965,965 |
| 20:59:56 | 2.695 | 189 | 963,465 |
| 20:59:56 | 2.695 | 189 | 963,276 |
Price Extremes
| 1 week | 2.61 |  | 2.8 |
| 1 month | 2.6 | | 2.85 |
| Current year | 1.72 | | 3.19 |
| 1 year | 1.6 | | 3.19 |
| 3 years | 0.82 | | 3.19 |
| 5 years | 0.7 | | 3.55 |
| 10 years | 0.7 | | 15.15 |
Monthly variations
Annual variations
| 2026 | +45.00% | ||
| 2025 | -4.26% | ||
| 2024 | +5.62% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Stocks
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
