PROTAGENIC THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | -6.91% |
|
-7.58% | +29.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.3768 $ | 1.3 $ | 1.375 $ | 1.28 $ |
| Volume | 3 566 | 1 652 | 1 529 | 1 837 |
| Change | -2.35% | -5.58% | +5.77% | -6.91% |
| Opening | 1.27 | 1.34 | 1.25 | 1.34 |
| High | 1.38 | 1.34 | 1.38 | 1.34 |
| Low | 1.27 | 1.30 | 1.25 | 1.28 |
Performance
| 1 day | -6.91% | ||
| 1 week | -7.58% | ||
| Current month | -7.03% | ||
| 1 month | -21.95% | ||
| 3 months | +31.96% | ||
| 6 months | +58.99% | ||
| Current year | +29.29% | ||
| 1 year | -31.18% | ||
| 3 years | -85.39% | ||
| 5 years | -84.00% |
Volumes
marketsDaily volume
1 837
Estimated daily volume
1 837
Avg. Volume 20 sessions
9 961
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
12 750.08
Record volume 1
31 341 875
Record volume 2
8 068 320
Record volume 3
5 750 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 676 968
Net sales ()
0
Free-Float
78.17 %
Free-Float capitalization (USD)
4 437 650
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.25
1.47
1 month
1.151.80
Current year
0.731.87
1 year
0.682.32
3 years
0.6819.56
5 years
0.6428.00
10 years
0.64142.41
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.45
Moving average 50 days
1.34
Moving average 100 days
1.13
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+13.46%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
45.75
RSI 14 days
47.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.91% | -7.58% | +29.29% | -31.18% | 5.68M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| Average | +0.56% | +5.69% | +13.18% | +17.18% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a181887fc3bc1ff81d.kUO0IAfKsk0_hp9PoX878VOL0FbiPUM_2c2laqZbIMI.9SzHcliV4z1v5PQpyk1awTK5tmKLSy93sr2TB8U-U4iiMcBLVv3zdX3Cpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:09:27 | 1.28 | 400 | 1,210 |
| 20:09:27 | 1.28 | 172 | 810 |
| 20:06:56 | 1.288 | 116 | 638 |
| 20:05:19 | 1.308 | 120 | 522 |
| 19:29:20 | 1.28 | 100 | 402 |
| 19:29:20 | 1.28 | 100 | 302 |
| 19:29:20 | 1.28 | 100 | 202 |
Monthly variations
Annual change
| 2024 | +29.29% | ||
| 2023 | -38.13% | ||
| 2022 | -71.12% | ||
| 2021 | +31.90% | ||
| 2020 | -25.54% | ||
| 2019 | -29.50% | ||
| 2018 | -9.09% | ||
| 2017 | -71.58% | ||
| 2016 | -50.00% |
- Stock Market
- Equities
- PTIX Stock
- Quotes Protagenic Therapeutics, Inc.
