Stock PAQC PROT ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PROT ACQU

Equities

PAQC

KYG7282L1005

Market Closed - Nasdaq
Other stock markets
 21:00:02 10/05/2024 BST 		5-day change 1st Jan Change
2.28 USD -2.15% Intraday chart for PROT ACQU -0.85% -79.27%
2022 Provident Acquisition Corp, Perfect Corp Complete SPAC Merger MT
2022 Provident Acquisition Corp.(NasdaqCM:PAQC) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
PROT ACQU(PAQC) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 2.23 $ 2.32 $ 2.3 $ 2.33 $ 2.28 $
Volume 29 271 128 067 40 127 19 677 22 982
Change +2.58% +4.04% -0.86% +1.30% -2.15%
Opening 2.21 2.20 2.26 2.25 2.28
High 2.35 2.38 2.38 2.37 2.35
Low 2.14 2.20 2.26 2.25 2.224

Performance

1 day-2.15%
Current month-79.27%
Current year-79.27%
3 years-76.68%

Volumes

markets
Daily volume
22 982
Estimated daily volume
22 982
Avg. Volume 20 sessions
42 056
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
95 887.68
Record volume 1
1 817 248
Record volume 2
501 452
Record volume 3
442 615
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
316 250 000
Net sales ()
0

Highs and lows

3 years
2.22
Extreme 2.2237
11.29
5 years
2.22
Extreme 2.2237
11.29
10 years
2.22
Extreme 2.2237
11.29

Indicators

Moving average 5 days
2.27
Moving average 20 days
2.35
Moving average 50 days
2.45
Moving average 100 days
2.51
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
48.09
RSI 14 days
47.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8a5e62b99e.iqQ3ZO1vrzh1NadrrTt-nwc491-c2yH-mHHr51xD89U.w85FV5k_3UoAcO883VwwzW5rrSnP7FSs-jq5smwpvbf50WUsgCTaDhx-4g
DatePriceVolumeDaily volume
21:00:02 2.28 197 20,738
20:59:54 2.3 100 20,541
20:59:54 2.3 100 20,441
20:58:22 2.25 100 20,341
20:57:59 2.27 200 20,241
20:57:59 2.27 100 20,041
20:55:56 2.33 100 19,941
20:49:00 2.33 100 19,841
20:45:03 2.33 100 19,741
20:41:04 2.33 100 19,641

Chart PROT ACQU

Chart PROT ACQU
More charts

Monthly variations

Annual change

2022+11.68%
2021-2.54%
  1. Stock Market
  2. Equities
  3. PAQC Stock
  4. Quotes PROT ACQU