|
Market Closed -
Sao Paulo
16:52:24 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 20.30 BRL | -1.31% |
|
+2.73% | -46.56% |
| 10-20 | Prosus-owned iFood buys Brazil's Caju to expand food voucher footprint | RE |
| 10-08 | Brazil's iFood in advanced talks to buy benefits card firm Caju, Valor reports | RE |
Stock exchange
Sao Paulo
PRXB31 20.30 R$
-1.31%
4.87K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 34.38EUR | +0.35% | 68.32M € | ||
Johannesburg S.E.
| PRX | 641.40ZAR | +0.73% | 1B R | |
|
CBOE
| PRX | 34.36EUR | +0.51% | 43.62M € | |
|
Xetra
| 1TY | 34.36EUR | +0.57% | 358K € | |
|
Tradegate
| 1TY | 33.90EUR | -1.19% | 104K € | |
|
OTC Markets
| PROSF | 38.55USD | +0.92% | 86.54K $ | |
|
Boerse Muenchen
| 1TY | 33.88EUR | -1.12% | 13.65K € | |
|
London S.E.
| 0A28 | 34.43EUR | +1.63% | 13.7K € | |
|
Warsaw S.E.
| PRX | 154.24PLN | +4.12% | 154.24 zł | |
|
Deutsche Boerse AG
| 1TY | 34.52EUR | +1.05% | 0 € | |
|
Börse Stuttgart
| 1TY | 34.00EUR | -0.72% | 0 € | |
|
CBOE
| 0A28 | 34.22EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 34.58EUR | +0.93% | 0 € | |
|
Borsa Italiana
| 4PRX | 34.34EUR | +0.42% | 0 € | |
|
Swiss Exchange
| PRX | 34.60CHF | -0.63% | 0 CHF | |
| PROSY | 7.600USD | -0.13% | 7.12M $ | ||
|
Deutsche Boerse AG
| 1YL | 6.200EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| 1YL | 6.700EUR | +1.52% | 0 € | |
|
Boerse Muenchen
| 1YL | 6.850EUR | 0.00% | 0 € | |
| PRXB31 | 20.30BRL | -1.31% | 4.87K R$ |
Quotes 5-day view: Prosus N.V.
Delayed Quote Sao Paulo
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | R$19.25 | R$19.09 | R$20.19 | R$20.57 | R$20.30 |
| Volume | 941 | 75 | 1,706 | 136 | 240 |
| Change | -2.58% | -0.83% | +5.76% | +1.88% | -1.31% |
| Opening | R$19.27 | R$19.56 | R$20.52 | R$20.19 | R$20.50 |
| High | R$19.51 | R$19.56 | R$20.55 | R$20.57 | R$20.50 |
| Low | R$19.25 | R$19.09 | R$20.19 | R$20.19 | R$20.30 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.73% | ||
| Current month | -3.65% | ||
| 1 month | -6.45% | ||
| 3 months | -9.09% | ||
| 6 months | -15.94% | ||
| Current year | -46.56% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
2,306
Daily volume ratio
0.1
Avg. Volume 20 sessions BRL
46,811.8
Avg. Volume 20 sessions USD
8,756.24
Record volume 1
20,714
Record volume 2
14,962
Record volume 3
10,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
80,988,253,161
Market Cap (USD)
80,988,253,161
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16%
Free-Float capitalization (BRL)
7,401,628,954
Free-Float capitalization (USD)
39,768,952,373
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.88
Moving average 20 days
20.26
Moving average 50 days
21.37
Moving average 100 days
22.25
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
54.96
RSI 14 days
50.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +2.73% | - | - | 80.99B | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,957B | |
| -1.24% | -12.19% | -18.49% | +106.41% | 1,566B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 535B | |
| -2.01% | -0.63% | -41.63% | +28.64% | 444B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 255B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 251B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 216B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 133B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 111B | |
| Average | -1.59% | -3.46% | -19.18% | +111.67% | 754.84B | |
| Weighted average by Cap. | -5.31% | -4.75% | +1.65% | +131.60% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
007300c022fbf6d20dc13b79f.OHCH4f_mX2aNIy2rqFjvlzIW28ZjhkcfDH6fELSXp_U.CRT1hbqvMS74Gm7pymzWwHdxsrYH0hMrQjHwU8T7z5RNKteozZVoH8gTTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:52:24 | 20.30 | 10 | 240 |
| 15:17:50 | 20.30 | 100 | 230 |
| 13:01:00 | 20.50 | 90 | 130 |
Price Extremes
| 1 week | 19.09 |  | 20.57 |
| 1 month | 19.09 | | 21.27 |
| Current year | 19.09 | | 38.05 |
| 1 year | 19.09 | | 43.1 |
| 3 years | 19.09 | | 43.1 |
| 5 years | 19.09 | | 43.1 |
| 10 years | 19.09 | | 43.1 |
Monthly variations
Annual variations
| 2026 | -46.56% | ||
| 2025 | +1.31% |
- Stock Market
- Stocks
- PRX Stock
- PRXB31 Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
