|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.285 USD | +0.49% |
|
+10.99% | -24.84% |
| 07-24 | TBC Bank Group Closes Purchase of Majority Stake in OLX Uzbekistan | MT |
| 07-23 | PROSUS : Deutsche Bank keeps its Buy rating | ZD |
Quotes 5-day view: Prosus N.V.
Delayed Quote OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.650 | US$8.810 | US$9.010 | US$9.240 | US$9.285 |
| Volume | 1,226,562 | 986,266 | 782,181 | 522,411 | 375,410 |
| Change | +3.35% | +1.85% | +2.27% | +2.55% | +0.49% |
| Opening | US$8.670 | US$8.680 | US$9.030 | US$9.090 | US$9.220 |
| High | US$8.700 | US$8.860 | US$9.190 | US$9.270 | US$9.290 |
| Low | US$8.605 | US$8.630 | US$8.960 | US$9.040 | US$9.130 |
Performance
| 1 day | +0.54% | ||
| 1 week | +10.99% | ||
| Current month | +6.78% | ||
| 1 month | +6.17% | ||
| 3 months | -3.43% | ||
| 6 months | -19.01% | ||
| Current year | -24.84% | ||
| 1 year | -18.65% | ||
| 3 years | +27.67% | ||
| 5 years | +12.37% |
Volumes
marketsDaily volume
375,410
Estimated daily volume
418,075
Avg. Volume 20 sessions
1,082,306
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
10,049,211.21
Record volume 1
17,051,076
Record volume 2
12,930,705
Record volume 3
12,499,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
97,023,646,420
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16 %
Free-Float capitalization (USD)
47,635,284,501
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.634
Moving average 20 days
8.886
Moving average 50 days
8.985
Moving average 100 days
9.353
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
49.95
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +10.99% | -18.65% | +27.67% | 97.02B | |
| +0.72% | +6.74% | -13.44% | +35.62% | 540B | |
| -2.21% | +2.28% | -38.17% | +63.30% | 305B | |
| -0.21% | +6.35% | -20.08% | +41.79% | 143B | |
| -3.69% | +4.30% | -19.65% | +236.93% | 107B | |
| -0.28% | +7.53% | +14.59% | -0.31% | 90.26B | |
| -0.62% | +13.33% | -21.69% | +115.84% | 86.07B | |
| +29.91% | +3.80% | +601.35% | +2,186.34% | 73.66B | |
| +0.22% | +7.77% | -24.40% | +23.80% | 39.13B | |
| -2.64% | +5.35% | -0.33% | +248.44% | 29.92B | |
| Average | +2.16% | +6.23% | +45.95% | +297.94% | 151.15B | |
| Weighted average by Cap. | +0.91% | +6.06% | +11.31% | +166.73% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9889ab746099.LCjCABwKQPefxDOynQ5q9wWSOX4aZRT02LoWPhezhZw.GWuTRVZJJqGm9kP28VcSmTTmT0ksMiOMreIgen3n6u1kX4hNcFt2jfmjYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:20:11 | 9.285 | 317 | 365,526 |
| 20:19:55 | 9.285 | 370 | 365,209 |
| 20:18:52 | 9.285 | 300 | 364,839 |
| 20:18:43 | 9.290 | 100 | 364,539 |
| 20:18:40 | 9.289 | 250 | 364,439 |
| 20:18:34 | 9.285 | 648 | 364,189 |
| 20:16:18 | 9.290 | 100 | 363,541 |
| 20:16:13 | 9.290 | 500 | 363,441 |
| 20:16:13 | 9.290 | 500 | 362,941 |
| 20:16:08 | 9.290 | 700 | 362,441 |
Course Extremes
| 1 week | 8.6 |  | 9.29 |
| 1 month | 8.3 | | 9.56 |
| Current year | 8.3 | | 13.07 |
| 1 year | 8.3 | | 14.7 |
| 3 years | 5.39 | | 14.7 |
| 5 years | 3.63 | | 14.7 |
| 10 years | 3.63 | | 14.7 |
Monthly variations
Annual variations
| 2026 | -25.24% | ||
| 2025 | +55.67% | ||
| 2024 | +33.45% | ||
| 2023 | -5.55% | ||
| 2022 | -17.34% | ||
| 2021 | -23.42% | ||
| 2020 | +45.57% | ||
| 2019 | -9.97% |
- Stock Market
- Stocks
- PRX Stock
- PROSY Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
