PROSPECT COMMODITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 INR | -4.94% |
|
-1.87% | +112.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 135 ₹ | 138.5 ₹ | 135.5 ₹ | 128.8 ₹ | 128.8 ₹ |
| Volume | 6 000 | 14 000 | 12 000 | 10 000 | 10 000 |
| Change | -2.10% | +2.59% | -2.17% | -4.94% | -4.94% |
| Opening | 135.00 | 139.60 | 145.40 | 129.95 | 130 |
| High | 136.00 | 141.75 | 145.40 | 129.95 | 130 |
| Low | 135.00 | 138.50 | 135.00 | 128.80 | 128.8 |
Performance
| 1 day | -4.94% | ||
| 1 week | -1.87% | ||
| Current month | +6.45% | ||
| 1 month | +4.49% | ||
| 3 months | +31.72% | ||
| 6 months | +101.25% | ||
| Current year | +112.82% | ||
| 1 year | +81.41% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
8 000
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
1 030 400.00
Avg. Volume 20 sessions USD
12 393.65
Record volume 1
730 000
Record volume 2
230 000
Record volume 3
202 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 086 076
Capitalization (USD)
8 086 076
Net sales ()
127
Number of employees
9
Sales / Employee ()
14
Sales / Employee (USD)
14
Free-Float
38.97 %
Free-Float capitalization (INR)
3 150 970
Free-Float capitalization (USD)
3 150 970
Average Daily Capital Traded
12.74%
Highs and lows
1 week
128.80
145.40
1 month
117.00145.40
Current year
52.00145.40
1 year
52.00145.40
3 years
52.00145.40
5 years
52.00145.40
10 years
52.00145.40
Indicators
Moving average 5 days
135.88
Moving average 20 days
128.82
Moving average 50 days
105.54
Moving average 100 days
93.15
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-27.68%
STIM
RSI 9 days
63.55
RSI 14 days
64.56
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -1.87% | +112.82% | +81.41% | 8.09M | ||
| +0.45% | -0.45% | +17.55% | +22.78% | 1.03B | ||
| -0.08% | -1.29% | +21.31% | +0.82% | 868M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -2.15% | -7.16% | -31.99% | -40.39% | 621M | ||
| -0.92% | -0.11% | +5.88% | -0.16% | 375M | ||
| -1.62% | -5.39% | -15.46% | -35.05% | 368M | ||
| +1.47% | +2.67% | +0.29% | +6.79% | 301M | ||
| -2.92% | -5.43% | -28.38% | -24.36% | 297M | ||
| -2.09% | -7.86% | -29.91% | -48.91% | 264M | ||
| -0.61% | -0.41% | +4.49% | +0.10% | 250M | ||
| -2.29% | -13.80% | -18.60% | -37.47% | 234M | ||
| +5.63% | -2.74% | -8.39% | +11.89% | 192M | ||
| +1.17% | -0.92% | -8.09% | +13.39% | 187M | ||
| -0.84% | -5.22% | +55.06% | +84.26% | 132M | ||
| -1.23% | +21.96% | +3.70% | - | 94.38M | ||
| Average | -0.71% | -1.19% | +5.02% | +2.51% | ||
| Weighted average by Cap. | -0.50% | -2.24% | -0.13% | -4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11daf44ac0b6db6ea05fc2108.WKy96LQ6R2t0cQeHI4lBL31UAJba1HQ266keZyQxATw.Ed3RrdB5DTsMQXKyVeQDYE4OZ6a4oA1vmt17U1ZTcw5v74vb2FUdHjcCRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:34 | 128.8 | 2,000 | 10,000 |
| 06:35:05 | 129 | 2,000 | 8,000 |
| 06:34:00 | 129.2 | 2,000 | 6,000 |
| 05:38:53 | 129 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +112.82% | ||
| 2023 | -1.51% |
- Stock Market
- Equities
- 543814 Stock
- Quotes Prospect Commodities Limited
