PROSPECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | +2.56% |
|
+2.56% | +29.03% |
| 03-27 | Prospech Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | Prospech Hits High-Grade TREO at Finland's Korsnäs Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.039 $ | 0.039 $ | 0.04 $ |
| Volume | 9 687 | 271 106 | 464 566 | 6 000 |
| Change | +2.56% | -2.50% | -.--% | +2.56% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| 1 month | -13.04% | ||
| 3 months | +33.33% | ||
| 6 months | -2.44% | ||
| Current year | +29.03% | ||
| 1 year | +2.56% | ||
| 3 years | -75.76% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
271 189
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
10 847.56
Avg. Volume 20 sessions USD
7 215.80
Record volume 1
63 077 990
Record volume 2
56 708 080
Record volume 3
31 399 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 001 462
Capitalization (USD)
7 001 462
Net sales ()
0
Free-Float
51.98 %
Free-Float capitalization (AUD)
3 639 199
Free-Float capitalization (USD)
3 639 199
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.05
1 year
0.020.06
3 years
0.020.18
5 years
0.020.25
10 years
0.020.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
33.44
RSI 14 days
40.70
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.56% | +29.03% | +2.56% | 7M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 149B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.63B | ||
| -.--% | +1.23% | +12.02% | +34.38% | 48.52B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.8B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 33.86B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.73B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 19.65B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.31B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.81B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.27B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 9.08B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.6B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.09B | ||
| Average | +0.67% | -2.65% | +25.53% | +32.54% | ||
| Weighted average by Cap. | +0.25% | -2.42% | +11.26% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.03% | ||
| 2023 | +6.90% | ||
| 2022 | -55.39% | ||
| 2021 | -67.50% | ||
| 2020 | -9.09% |
- Stock Market
- Equities
- PRS Stock
- Quotes Prospech Limited
