PROPHECY DEFI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-50.00% | -71.43% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 1 575 523 | 1 264 000 | 437 300 | 30 000 |
| Change | -25.00% | -33.33% | 0.00% | 0.00% |
| Opening | 0.02 | 0.01 | 0.02 | 0.01 |
| High | 0.02 | 0.01 | 0.02 | 0.01 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -50.00% | ||
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -33.33% | ||
| Current year | -71.43% | ||
| 1 year | -66.67% | ||
| 3 years | -98.61% | ||
| 5 years | -90.24% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
376 392
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
3 763.92
Avg. Volume 20 sessions USD
2 748.41
Record volume 1
9 203 355
Record volume 2
4 349 400
Record volume 3
4 125 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 329 577
Capitalization (USD)
970 857
Net sales (CAD)
-2 068 565
Net sales (USD)
-1 510 466
Free-Float
92.28 %
Free-Float capitalization (CAD)
1 226 899
Free-Float capitalization (USD)
895 882
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.05
1 year
0.010.05
3 years
0.010.90
5 years
0.010.90
10 years
0.010.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+13.00%
Price spread / (MMA20)
+78.00%
Price spread / (MMA50)
+128.00%
Price spread / (MMA100)
+158.00%
RSI 9 days
39.58
RSI 14 days
40.33
Sector Comparison - Merchant Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -71.43% | -66.67% | 971K | ||
| +0.64% | -2.06% | +21.78% | +253.49% | 118M | ||
| -1.45% | +4.10% | +55.81% | +177.95% | 74.85M | ||
| Average | -0.27% | +0.68% | +2.05% | +121.59% | ||
| Weighted average by Cap. | -0.17% | +0.33% | +34.43% | +222.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97cdbc3b175f6.jFgkrP9mkoBE0T16OeVOeCCVUQgwvRy1LKmIg41xSzo.5C1e45k11NkKglscZqc9HkHcMzsH8VXTVt3_rscQOQjjGWOdjAv20huIUg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | +16.67% | ||
| 2022 | -92.86% | ||
| 2021 | +600.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | -20.00% | ||
| 2017 | +50.00% | ||
| 2016 | +233.33% |
- Stock Market
- Equities
- PDFI Stock
- Quotes Prophecy DeFi Inc.
