PROPETRO HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 USD | +2.75% |
|
+5.15% | +7.16% |
| 03-13 | ProPetro flags material weakness in internal control over financial reporting | RE |
| 03-13 | Oilfield services firm ProPetro flags material weakness in internal control over financial reporting | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.64 $ | 8.66 $ | 8.74 $ | 8.98 $ |
| Volume | 1 192 474 | 1 132 793 | 2 220 688 | 937 430 |
| Change | +2.25% | +0.23% | +0.92% | +2.75% |
| Opening | 8.38 | 8.54 | 8.76 | 8.70 |
| High | 8.70 | 8.67 | 8.97 | 9.00 |
| Low | 8.33 | 8.43 | 8.58 | 8.70 |
Performance
| 1 day | +2.75% | ||
| 1 week | +5.15% | ||
| Current month | +11.14% | ||
| 1 month | +12.96% | ||
| 3 months | +6.90% | ||
| 6 months | -14.56% | ||
| Current year | +7.16% | ||
| 1 year | +32.06% | ||
| 3 years | -4.37% | ||
| 5 years | -61.34% |
Volumes
marketsDaily volume
937 430
Estimated daily volume
937 430
Avg. Volume 20 sessions
1 622 285
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
14 568 119.30
Record volume 1
14 365 040
Record volume 2
13 512 480
Record volume 3
13 284 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
965 952 324
Net sales (USD)
1 630 399 000
Number of employees
2 070
Sales / Employee (USD)
787 632
Free-Float
83.51 %
Free-Float capitalization (USD)
806 621 971
Average Daily Capital Traded
1.51%
Highs and lows
1 week
8.28
9.00
1 month
7.879.00
Current year
6.999.00
1 year
6.3311.37
3 years
6.3316.93
5 years
1.3624.15
10 years
1.3625.38
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.41
Moving average 50 days
7.92
Moving average 100 days
8.06
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
66.38
RSI 14 days
63.13
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +5.15% | +7.16% | +32.06% | 966M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.42% | +1.60% | +20.08% | +49.25% | ||
| Weighted average by Cap. | -0.27% | +0.64% | +7.20% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b907bcd32a9ce.rr_xT5UrfHQ9nBYo-hBCVBCg30MssqsBlHZQap8973g.nse-PqxhPxcK81pSpVsWDH7Q5wxuxOJAzRRpXPRsqBzt7Ysn0mQLN03_ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 8.98 | 89,114 | 751,894 |
| 20:59:57 | 8.99 | 131 | 662,780 |
| 20:59:57 | 8.99 | 100 | 662,649 |
| 20:59:56 | 8.985 | 200 | 662,549 |
| 20:59:56 | 8.99 | 319 | 662,349 |
| 20:59:56 | 8.98 | 100 | 662,030 |
| 20:59:53 | 8.99 | 100 | 661,930 |
| 20:59:53 | 8.99 | 200 | 661,830 |
| 20:59:53 | 8.99 | 100 | 661,630 |
| 20:59:53 | 8.99 | 100 | 661,530 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | -19.19% | ||
| 2022 | +28.02% | ||
| 2021 | +9.61% | ||
| 2020 | -34.31% | ||
| 2019 | -8.69% | ||
| 2018 | -38.89% | ||
| 2017 | +39.03% |
- Stock Market
- Equities
- PUMP Stock
- Quotes ProPetro Holding Corp.
