|
End-of-day quote
Bombay S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 1,110,000.00 INR | 0.00% |
|
-1.33% | +5.92% |
Stock exchange
Quotes 5-day view: Property Share Investment Trust
End-of-day quote Bombay S.E.| 19/10/2026 | 21/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|
| Last | ₹1,125,000.00 | ₹1,125,000.00 | ₹1,110,000.00 | ₹1,110,000.00 |
| Volume | 3 | 7 | 7 | 1 |
| Change | - | 0.00% | -1.33% | 0.00% |
| Opening | ₹1,125,000.00 | ₹1,120,000.00 | ₹1,110,000.00 | ₹1,110,000.00 |
| High | ₹1,125,000.00 | ₹1,125,000.00 | ₹1,110,000.00 | ₹1,110,000.00 |
| Low | ₹1,125,000.00 | ₹1,120,000.00 | ₹1,110,000.00 | ₹1,110,000.00 |
Performance
| 1 week | -1.33% | ||
| Current month | -0.18% | ||
| 1 month | +0.91% | ||
| 3 months | +4.52% | ||
| 6 months | +5.71% | ||
| Current year | +5.92% | ||
| 1 year | +8.82% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions INR
3,330,000
Avg. Volume 20 sessions USD
35,008.29
Record volume 1
78
Record volume 2
64
Record volume 3
60
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,212,638
Market Cap (USD)
39,212,638
Free-Float
100%
Free-Float capitalization (INR)
39,212,638
Free-Float capitalization (USD)
39,212,638
Average Daily Capital Traded
8.49%
Indicators
Moving average 5 days
1,118,000
Moving average 20 days
1,103,550.05
Moving average 50 days
1,081,540.04
Moving average 100 days
1,061,755.61
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-4.35%
RSI 9 days
53.48
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.33% | +8.82% | - | 39.21M | |
| -0.11% | +1.79% | -0.09% | +26.78% | 120B | |
| +0.50% | +5.04% | +19.43% | +100.05% | 68.82B | |
| +0.47% | +2.97% | -4.72% | +14.80% | 53.91B | |
| +3.24% | +0.94% | -22.07% | +32.54% | 37.2B | |
| +0.37% | +0.71% | +26.33% | +31.41% | 16.32B | |
| +0.13% | +4.23% | +5.86% | +37.42% | 15.86B | |
| +0.42% | +3.20% | +1.62% | +104.97% | 14.71B | |
| -0.87% | +3.18% | -5.81% | +30.46% | 14.22B | |
| -0.42% | +1.74% | +1.42% | +25.12% | 13.46B | |
| Average | +0.37% | +2.10% | +3.08% | +44.84% | 35.46B | |
| Weighted average by Cap. | +0.43% | +2.46% | +2.07% | +43.80% |
Historical Quotes: Property Share Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,110,000 |  | 1,125,000 |
| 1 month | 1,110,000 | | 1,125,000 |
| Current year | 1,014,000 | | 1,125,000 |
| 1 year | 985,001 | | 1,125,000 |
| 3 years | 921,111.45 | | 1,125,000 |
| 5 years | 921,111.45 | | 1,125,000 |
| 10 years | 921,111.45 | | 1,125,000 |
Monthly variations
Annual variations
| 2026 | +5.92% | ||
| 2025 | 0.00% | ||
| 2024 | -0.09% |
- Stock Market
- Stocks
- 544295 Stock
- Quotes Property Share Investment Trust
Select your edition
All financial news and data tailored to specific country editions
