|
End-of-day quote
Bombay S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 1,110,000.00 INR | 0.00% |
|
-1.33% | +5.92% |
Stock exchange
Quotes 5-day view: Property Share Investment Trust
End-of-day quote Bombay S.E.| 19/10/2026 | 21/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,125,000.00 | ₹1,125,000.00 | ₹1,110,000.00 | ₹1,110,000.00 | ₹1,110,000.00 |
| Volume | 3 | 7 | 7 | 1 | 4 |
| Change | - | 0.00% | -1.33% | 0.00% | 0.00% |
| Opening | ₹1,125,000.00 | ₹1,120,000.00 | ₹1,110,000.00 | ₹1,110,000.00 | ₹1,110,000.00 |
| High | ₹1,125,000.00 | ₹1,125,000.00 | ₹1,110,000.00 | ₹1,110,000.00 | ₹1,110,000.00 |
| Low | ₹1,125,000.00 | ₹1,120,000.00 | ₹1,110,000.00 | ₹1,110,000.00 | ₹1,110,000.00 |
Performance
| 1 week | -1.33% | ||
| Current month | -0.18% | ||
| 1 month | +0.91% | ||
| 3 months | +2.92% | ||
| 6 months | +5.71% | ||
| Current year | +5.92% | ||
| 1 year | +11.56% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions INR
3,330,000
Avg. Volume 20 sessions USD
34,974.99
Record volume 1
78
Record volume 2
64
Record volume 3
60
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,276,750
Market Cap (USD)
39,276,750
Free-Float
100%
Free-Float capitalization (INR)
39,276,750
Free-Float capitalization (USD)
39,276,750
Average Daily Capital Traded
8.48%
Indicators
Moving average 5 days
1,116,000
Moving average 20 days
1,104,050.05
Moving average 50 days
1,082,560.04
Moving average 100 days
1,062,555.61
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.27%
RSI 9 days
53.48
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.33% | +11.56% | - | 39.28M | |
| -0.99% | -1.77% | -1.46% | +28.67% | 120B | |
| -0.49% | +2.05% | +17.50% | +102.07% | 68.69B | |
| -1.04% | -0.20% | -6.90% | +14.76% | 53.59B | |
| -0.30% | +0.64% | -22.31% | +32.14% | 38.49B | |
| -0.97% | -0.04% | +25.38% | +30.43% | 16.38B | |
| -1.27% | +1.74% | +4.60% | +38.71% | 15.9B | |
| -0.26% | +3.34% | +1.75% | +105.24% | 14.79B | |
| -0.44% | +2.73% | -6.22% | +29.89% | 14.13B | |
| -1.47% | -0.01% | +0.01% | +26.89% | 13.57B | |
| Average | -0.60% | +1.45% | +2.39% | +45.42% | 35.58B | |
| Weighted average by Cap. | -0.65% | +0.97% | +0.63% | +44.81% |
Historical Quotes: Property Share Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,110,000 |  | 1,110,000 |
| 1 month | 1,110,000 | | 1,125,000 |
| Current year | 1,014,000 | | 1,125,000 |
| 1 year | 985,001 | | 1,125,000 |
| 3 years | 921,111.45 | | 1,125,000 |
| 5 years | 921,111.45 | | 1,125,000 |
| 10 years | 921,111.45 | | 1,125,000 |
Monthly variations
Annual variations
| 2026 | +5.92% | ||
| 2025 | 0.00% | ||
| 2024 | -0.09% |
- Stock Market
- Stocks
- 544295 Stock
- Quotes Property Share Investment Trust
Select your edition
All financial news and data tailored to specific country editions
