|
End-of-day quote
Bombay S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 1,110,000.00 INR | 0.00% |
|
-1.33% | +5.92% |
Stock exchange
Quotes 5-day view: Property Share Investment Trust
End-of-day quote Bombay S.E.| 19/10/2026 | 21/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,125,000.00 | ₹1,125,000.00 | ₹1,110,000.00 | ₹1,110,000.00 | ₹1,110,000.00 |
| Volume | 3 | 7 | 7 | 1 | 4 |
| Change | - | 0.00% | -1.33% | 0.00% | 0.00% |
| Opening | ₹1,125,000.00 | ₹1,120,000.00 | ₹1,110,000.00 | ₹1,110,000.00 | ₹1,110,000.00 |
| High | ₹1,125,000.00 | ₹1,125,000.00 | ₹1,110,000.00 | ₹1,110,000.00 | ₹1,110,000.00 |
| Low | ₹1,125,000.00 | ₹1,120,000.00 | ₹1,110,000.00 | ₹1,110,000.00 | ₹1,110,000.00 |
Performance
| 1 week | -1.33% | ||
| Current month | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | +2.92% | ||
| 6 months | +5.71% | ||
| Current year | +5.92% | ||
| 1 year | +11.56% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions INR
3,330,000
Avg. Volume 20 sessions USD
34,961.67
Record volume 1
78
Record volume 2
64
Record volume 3
60
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,171,384
Market Cap (USD)
39,171,384
Free-Float
100%
Free-Float capitalization (INR)
39,171,384
Free-Float capitalization (USD)
39,171,384
Average Daily Capital Traded
8.5%
Indicators
Moving average 5 days
1,116,000
Moving average 20 days
1,104,050.05
Moving average 50 days
1,082,560.04
Moving average 100 days
1,062,555.61
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.27%
RSI 9 days
53.48
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.33% | +11.56% | - | 39.17M | |
| +1.76% | +0.44% | +3.06% | +28.69% | 119B | |
| +1.90% | +1.40% | +23.83% | +104.13% | 68.35B | |
| +1.19% | -0.39% | -2.60% | +22.98% | 53.04B | |
| +2.32% | +5.32% | -19.52% | +35.22% | 38.41B | |
| +1.38% | +0.88% | +27.79% | +31.55% | 16.23B | |
| +2.50% | +1.67% | +12.08% | +38.80% | 15.7B | |
| +0.37% | +2.04% | +1.57% | +104.90% | 14.75B | |
| +0.88% | +1.33% | -5.39% | +28.09% | 14.05B | |
| +1.24% | -0.48% | +6.73% | +27.16% | 13.37B | |
| Average | +1.36% | +1.15% | +5.91% | +46.84% | 35.3B | |
| Weighted average by Cap. | +1.67% | +0.77% | +5.05% | +46.84% |
Historical Quotes: Property Share Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,110,000 |  | 1,110,000 |
| 1 month | 1,110,000 | | 1,125,000 |
| Current year | 1,014,000 | | 1,125,000 |
| 1 year | 985,001 | | 1,125,000 |
| 3 years | 921,111.45 | | 1,125,000 |
| 5 years | 921,111.45 | | 1,125,000 |
| 10 years | 921,111.45 | | 1,125,000 |
Monthly variations
Annual variations
| 2026 | +5.92% | ||
| 2025 | 0.00% | ||
| 2024 | -0.09% |
- Stock Market
- Stocks
- 544295 Stock
- Quotes Property Share Investment Trust
Select your edition
All financial news and data tailored to specific country editions
