PROPERTY & BUILDING CORP. LTD. Quotes Property & Building Corp. Ltd.
Equities
PTBL
IL0006990175
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,800 ILa | +0.41% |
|
+0.05% | -10.16% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 19790 ILa | 20080 ILa | 19720 ILa | 19800 ILa |
| Volume | 11 781 | 7 077 | 14 274 | 9 517 |
| Change | -2.08% | +1.47% | -1.79% | +0.41% |
| Opening | 20,210.00 | 19,960.00 | 20,080.00 | 19,720.00 |
| High | 20,320.00 | 20,100.00 | 20,230.00 | 20,190.00 |
| Low | 19,720.00 | 19,680.00 | 19,370.00 | 19,440.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.05% | ||
| Current month | +0.46% | ||
| 1 month | -1.98% | ||
| 3 months | -3.93% | ||
| 6 months | +23.67% | ||
| Current year | -10.16% | ||
| 1 year | +13.14% | ||
| 3 years | -50.57% | ||
| 5 years | -39.56% | ||
| 10 years | -10.61% |
Volumes
marketsDaily volume
9 517
Estimated daily volume
9 517
Avg. Volume 20 sessions
13 530
Daily volume ratio
0.70
Avg. Volume 20 sessions ILa
267 894 000.00
Avg. Volume 20 sessions USD
730 279.04
Record volume 1
657 631
Record volume 2
214 426
Record volume 3
189 237
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 460 307 976
Capitalization (USD)
398 120 843
Net sales (ILS)
1 122 000 000
Net sales (USD)
305 888 616
Number of employees
69
Sales / Employee (ILS)
16 260 870
Sales / Employee (USD)
4 433 168
Free-Float
33.31 %
Free-Float capitalization (ILa)
486 425 247
Free-Float capitalization (USD)
132 613 142
Average Daily Capital Traded
18.35%
Highs and lows
1 week
19 370.00
20 230.00
1 month
19 030.0020 560.00
Current year
19 030.0023 730.00
1 year
11 530.0023 730.00
3 years
11 530.0047 810.00
5 years
11 530.0047 810.00
10 years
11 530.0047 810.00
Indicators
Moving average 5 days
19 830.00
Moving average 20 days
20 125.50
Moving average 50 days
20 742.00
Moving average 100 days
20 910.30
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
49.77
RSI 14 days
47.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.05% | -10.16% | +13.14% | 398M | ||
| +3.57% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +2.25% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.24% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +1.20% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -1.16% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +5.56% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| -0.42% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +1.14% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +5.42% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| -0.24% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.21% | +0.96% | +7.19% | +20.19% | ||
| Weighted average by Cap. | +1.28% | +0.43% | +9.96% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38cc26d46be.CkCX5OAnFMaB4PU7t4166xR1BS0yz-5jnAUyDNSO-H0.bAnjqIxiRavJt5lumrgAxmAUcBRZ_bgoxD1_ROfPyQ9Gc8agoREsjO6Sng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:00 | 19,800 | 1,430 | 10,947 |
| 15:25:00 | 19,800 | 1,430 | 9,517 |
| 15:06:44 | 19,770 | 18 | 8,087 |
| 15:05:40 | 19,770 | 81 | 8,069 |
| 15:05:40 | 19,770 | 18 | 7,988 |
| 15:05:40 | 19,770 | 50 | 7,970 |
| 15:05:33 | 19,710 | 3 | 7,920 |
| 15:05:33 | 19,710 | 3 | 7,917 |
| 15:01:18 | 19,710 | 8 | 7,914 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | +15.45% | ||
| 2022 | -57.19% | ||
| 2021 | +40.80% | ||
| 2020 | -13.92% | ||
| 2019 | +32.29% | ||
| 2018 | -21.29% | ||
| 2017 | +18.56% | ||
| 2016 | +8.36% | ||
| 2015 | +39.95% | ||
| 2014 | -15.19% | ||
| 2013 | +28.29% | ||
| 2012 | +22.36% | ||
| 2011 | -56.07% | ||
| 2010 | +16.63% | ||
| 2009 | +110.75% | ||
| 2008 | -73.96% | ||
| 2007 | -10.15% | ||
| 2006 | +39.12% | ||
| 2005 | +20.17% | ||
| 2004 | +3.04% | ||
| 2003 | +55.17% | ||
| 2002 | -36.38% | ||
| 2001 | +1.06% | ||
| 2000 | -23.08% | ||
| 1999 | +41.21% | ||
| 1998 | +9.44% | ||
| 1997 | +46.99% | ||
| 1996 | -6.59% | ||
| 1995 | +14.01% | ||
| 1994 | -20.50% |
- Stock Market
- Equities
- PTBL Stock
- Quotes Property & Building Corp. Ltd.
