PROPERST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 JPY | -1.93% |
|
-0.49% | +20.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 204 ¥ | 203 ¥ | 210 ¥ | 207 ¥ | 203 ¥ |
| Volume | 237 900 | 89 300 | 354 000 | 217 100 | 127 900 |
| Change | 0.00% | -0.49% | +3.45% | -1.43% | -1.93% |
| Opening | 204.00 | 204.00 | 203.00 | 210.00 | 209 |
| High | 207.00 | 205.00 | 212.00 | 212.00 | 209 |
| Low | 201.00 | 202.00 | 202.00 | 207.00 | 203 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.49% | ||
| Current month | +2.01% | ||
| 1 month | -4.25% | ||
| 3 months | +26.88% | ||
| 6 months | +27.67% | ||
| Current year | +20.83% | ||
| 1 year | +24.54% | ||
| 3 years | +29.30% | ||
| 5 years | +31.82% | ||
| 10 years | +0.50% |
Volumes
marketsDaily volume
127 900
Estimated daily volume
127 900
Avg. Volume 20 sessions
178 283
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
36 191 449.00
Avg. Volume 20 sessions USD
231 444.32
Record volume 1
34 562 200
Record volume 2
30 642 300
Record volume 3
27 860 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 035 786 708
Capitalization (USD)
44 993 856
Net sales (JPY)
17 496 000 000
Net sales (USD)
111 886 920
Number of employees
31
Sales / Employee (JPY)
564 387 097
Sales / Employee (USD)
3 609 255
Free-Float
56.32 %
Free-Float capitalization (JPY)
4 102 087 210
Free-Float capitalization (USD)
26 232 848
Average Daily Capital Traded
0.51%
Highs and lows
1 week
201.00
212.00
1 month
192.00214.00
Current year
159.00233.00
1 year
137.00233.00
3 years
123.00233.00
5 years
100.00252.00
10 years
100.00493.00
Indicators
Moving average 5 days
205.60
Moving average 20 days
201.80
Moving average 50 days
196.54
Moving average 100 days
180.91
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
57.54
RSI 14 days
55.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.49% | +20.83% | +24.54% | 44.99M | ||
| +0.20% | -2.48% | -2.03% | +50.61% | 24.53B | ||
| -1.85% | -0.54% | -29.06% | -50.73% | 11.3B | ||
| -0.61% | -1.44% | +7.19% | -8.89% | 10.79B | ||
| -0.28% | -2.50% | -25.06% | -8.33% | 7.69B | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 6.86B | ||
| -2.09% | -3.92% | +1.84% | +50.71% | 6.61B | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
| +0.02% | +0.51% | +17.09% | -14.37% | 3.71B | ||
| +1.35% | +2.15% | -2.27% | -16.56% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.44% | +0.49% | -6.31% | +38.51% | 3.1B | ||
| -0.48% | -4.37% | -11.76% | +5.42% | 2.81B | ||
| -1.04% | -8.10% | +11.62% | +86.67% | 2.8B | ||
| -0.94% | +0.73% | +5.12% | +72.00% | 2.62B | ||
| -1.37% | +0.47% | -0.46% | -26.03% | 2.54B | ||
| Average | -0.62% | -0.56% | +0.48% | +13.06% | ||
| Weighted average by Cap. | -0.49% | -0.94% | -3.90% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568e28df50.SU6DrFptvreeR_zr0Txfmf7yvkbxcY1foJHcejEa2jU.DRbI-wgn2f_7Bq-Nm30G75Cf1y2yAeBulMWrMXxVtUwgOc3cMQPP3ssjnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 203 | 1,700 | 127,900 |
| 06:59:45 | 203 | 300 | 126,200 |
| 06:59:02 | 205 | 100 | 125,900 |
| 06:57:25 | 203 | 100 | 125,800 |
| 06:55:55 | 205 | 100 | 125,700 |
| 06:55:34 | 204 | 300 | 125,600 |
| 06:53:28 | 204 | 100 | 125,300 |
| 06:53:28 | 204 | 200 | 125,200 |
| 06:48:14 | 204 | 500 | 125,000 |
| 06:48:14 | 204 | 100 | 124,500 |
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | +21.74% | ||
| 2022 | -8.61% | ||
| 2021 | -10.12% | ||
| 2020 | -20.75% | ||
| 2019 | +75.21% | ||
| 2018 | -44.50% | ||
| 2017 | -4.80% | ||
| 2016 | -4.98% | ||
| 2015 | +17.56% | ||
| 2014 | -21.46% | ||
| 2013 | +193.26% | ||
| 2012 | -15.92% | ||
| 2011 | -58.24% | ||
| 2010 | +11.67% | ||
| 2009 | -31.83% | ||
| 2008 | -94.05% | ||
| 2007 | -21.57% | ||
| 2006 | -1.65% |
- Stock Market
- Equities
- 3236 Stock
- Quotes Properst Co., Ltd.
