PROPEL FUNERAL PARTNERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 AUD | +2.23% |
|
+3.19% | +6.59% |
| 03-18 | Propel Funeral Partners Limited(ASX:PFP) added to S&P/ASX Small Ordinaries Index | CI |
| 03-18 | Propel Funeral Partners Limited(ASX:PFP) added to S&P/ASX 300 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.35 $ | 5.29 $ | 5.35 $ | 5.38 $ | 5.5 $ |
| Volume | 120 615 | 113 552 | 55 248 | 155 864 | 61 045 |
| Change | +0.38% | -1.12% | +1.13% | +0.56% | +2.23% |
| Opening | 5.48 | 5.32 | 5.28 | 5.39 | 5.45 |
| High | 5.48 | 5.42 | 5.37 | 5.43 | 5.52 |
| Low | 5.34 | 5.25 | 5.28 | 5.36 | 5.4 |
Performance
| 1 day | +2.23% | ||
| 1 week | +3.19% | ||
| Current month | +2.80% | ||
| 1 month | +2.42% | ||
| 3 months | +1.85% | ||
| 6 months | +18.03% | ||
| Current year | +6.59% | ||
| 1 year | +29.41% | ||
| 3 years | +66.67% | ||
| 5 years | +82.72% |
Volumes
marketsDaily volume
61 045
Estimated daily volume
179 761
Avg. Volume 20 sessions
121 132
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
666 226.00
Avg. Volume 20 sessions USD
441 008.30
Record volume 1
6 380 659
Record volume 2
4 326 531
Record volume 3
1 793 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
741 019 423
Capitalization (USD)
490 517 807
Net sales (AUD)
168 512 000
Net sales (USD)
111 546 518
Free-Float
84.81 %
Free-Float capitalization (AUD)
539 236 098
Free-Float capitalization (USD)
356 947 335
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.25
5.52
1 month
5.155.52
Current year
5.005.85
1 year
4.095.85
3 years
3.255.85
5 years
2.155.85
10 years
2.155.85
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.36
Moving average 50 days
5.52
Moving average 100 days
5.37
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
47.00
RSI 14 days
46.32
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +3.19% | +6.59% | +29.41% | 491M | ||
| +1.14% | +0.19% | +0.38% | -15.02% | 1.53B | ||
| -1.09% | -2.03% | -17.02% | -34.53% | 406M | ||
| +1.81% | +4.33% | +3.96% | -5.76% | 394M | ||
| -0.54% | -.--% | -.--% | -0.36% | 346M | ||
| +0.56% | -1.11% | -3.42% | -7.15% | 144M | ||
| +0.11% | 0.00% | +11.69% | +19.11% | 69.23M | ||
| +0.22% | +1.33% | -0.44% | -0.22% | 67.13M | ||
| -4.08% | -4.01% | -6.77% | -0.21% | 65.91M | ||
| 0.00% | 0.00% | -35.14% | +11.63% | 61.45M | ||
| +1.20% | -7.50% | +2.42% | +59.14% | 56.62M | ||
| Average | +0.16% | -0.84% | -3.43% | +5.09% | ||
| Weighted average by Cap. | +0.86% | -0.19% | -1.03% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff31c6b9801ae7616886a7ca0b22.204bHOiKP1mtxk4frnFLCQFCSur4H0Afk0cmTEOqiMA.kD16Q4Ptbjj4sRQmyhIKO2w0fIPIWQMo0HBkfgfA8ve-PCwort9cKZizFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:35 | 5.5 | 100 | 61,045 |
| 02:57:34 | 5.49 | 600 | 60,945 |
| 02:57:34 | 5.49 | 50 | 60,345 |
| 02:57:34 | 5.49 | 26 | 60,295 |
| 02:57:34 | 5.49 | 22 | 60,269 |
| 02:57:34 | 5.49 | 100 | 60,247 |
| 02:57:34 | 5.49 | 169 | 60,147 |
| 02:57:34 | 5.49 | 27 | 59,978 |
| 02:57:34 | 5.49 | 31 | 59,951 |
| 02:57:34 | 5.495 | 50 | 59,920 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +19.17% | ||
| 2022 | -2.26% | ||
| 2021 | +55.44% | ||
| 2020 | -16.18% | ||
| 2019 | +35.73% | ||
| 2018 | -26.75% | ||
| 2017 | +3.64% |
- Stock Market
- Equities
- PFP Stock
- Quotes Propel Funeral Partners Limited
