PROMOTION AND DEVELOPMENT LTD Quotes Promotion and Development Ltd
Equities
PAD.N0000
MU0029N00002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 MUR | +2.83% |
|
+2.83% | -0.99% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 97.25 ₨ | 97.25 ₨ | 97.25 ₨ | 100 ₨ | 100 ₨ |
| Volume | 14 | 2 420 | 823 | 1 177 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +2.83% | 0.00% |
| Opening | 97.25 | 97.25 | 97.25 | 100.00 | 100.00 |
| High | 97.25 | 97.25 | 97.50 | 100.00 | 100.00 |
| Low | 97.25 | 97.25 | 97.25 | 100.00 | 100.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +2.83% | ||
| Current month | +3.09% | ||
| 1 month | +5.26% | ||
| 6 months | -4.76% | ||
| Current year | -0.99% | ||
| 1 year | +6.95% | ||
| 3 years | +32.45% | ||
| 5 years | -7.41% | ||
| 10 years | +21.95% |
Volumes
marketsDaily volume
1 177
Avg. Volume 20 sessions
560
Avg. Volume 20 sessions MUR
56 000.00
Avg. Volume 20 sessions USD
1 196.72
Record volume 1
2 059 874
Record volume 2
1 270 032
Record volume 3
653 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
3 914 638 746
Capitalization (USD)
83 655 830
Net sales (MUR)
728 021 000
Net sales (USD)
15 557 809
Free-Float
40.42 %
Free-Float capitalization (MUR)
1 583 420 341
Free-Float capitalization (USD)
33 837 693
Average Daily Capital Traded
0%
Highs and lows
1 week
97.25
100.00
1 month
95.00100.00
Current year
94.00101.00
1 year
94.00105.50
3 years
74.00112.00
5 years
70.00130.00
10 years
70.00130.00
Indicators
Moving average 5 days
97.80
Moving average 20 days
96.50
Moving average 50 days
96.28
Moving average 100 days
98.88
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
96.81
RSI 14 days
89.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +2.83% | -0.99% | +6.95% | 83.66M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.61% | +1.50% | +8.13% | +19.72% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +1.00% | ||
| 2022 | +0.50% | ||
| 2021 | +29.22% | ||
| 2020 | -35.83% | ||
| 2019 | +6.43% | ||
| 2018 | -10.52% | ||
| 2017 | +37.70% | ||
| 2016 | +0.55% | ||
| 2015 | -5.70% | ||
| 2014 | +16.27% | ||
| 2013 | +31.75% | ||
| 2012 | -30.77% | ||
| 2011 | -12.50% | ||
| 2010 | +4.00% | ||
| 2009 | +39.86% | ||
| 2008 | -29.21% | ||
| 2007 | -5.61% | ||
| 2006 | +91.07% | ||
| 2005 | +46.98% | ||
| 2004 | +72.40% | ||
| 2003 | +100.91% | ||
| 2002 | +22.22% | ||
| 2001 | +23.29% | ||
| 2000 | -33.64% | ||
| 1999 | -1.79% | ||
| 1998 | -15.15% | ||
| 1997 | -26.26% | ||
| 1996 | -12.68% |
- Stock Market
- Equities
- PAD.N0000 Stock
- Quotes Promotion and Development Ltd
