PROMISIA HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 NZD | 0.00% |
|
0.00% | 0.00% |
| 04-25 | Promisia Healthcare Acquiring Two Retirement Villages for NZ$33 Million | MT |
| 03-14 | Promisia Extends Credit Facilities With BNZ | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 07/05/2024 | |
|---|---|
| Last | 0.001 $ |
| Volume | 1 000 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 3 years | -50.00% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
1 000 000
Avg. Volume 20 sessions
4 371 420
Avg. Volume 20 sessions NZD
4 371.42
Avg. Volume 20 sessions USD
2 630.72
Record volume 1
125 449 400
Record volume 2
83 492 000
Record volume 3
70 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
21 507 011
Capitalization (USD)
12 942 919
Net sales (NZD)
23 465 000
Net sales (USD)
14 121 237
Number of employees
335
Sales / Employee (NZD)
70 045
Sales / Employee (USD)
42 153
Free-Float
17.96 %
Free-Float capitalization (NZD)
3 848 812
Free-Float capitalization (USD)
2 316 215
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.07
Indicators
RSI 9 days
44.06
RSI 14 days
44.62
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 12.94M | ||
| +1.48% | +6.14% | +20.68% | +17.27% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.93% | 70.07B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -7.09% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +4.52% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +25.24% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +105.60% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +77.70% | 12.42B | ||
| -0.30% | +2.28% | +31.27% | +38.53% | 12.06B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +25.83% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| Average | +1.10% | +3.22% | +10.57% | +18.69% | ||
| Weighted average by Cap. | +0.98% | +3.27% | +5.86% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -91.67% | ||
| 2017 | -52.00% | ||
| 2016 | +233.33% | ||
| 2015 | -48.28% | ||
| 2014 | -58.57% | ||
| 2013 | +288.89% | ||
| 2012 | +50.00% | ||
| 2011 | +140.00% | ||
| 2010 | -66.67% | ||
| 2009 | +50.00% | ||
| 2008 | -66.67% | ||
| 2007 | -46.43% | ||
| 2006 | +180.00% | ||
| 2005 | +33.33% | ||
| 2004 | -25.00% | ||
| 2003 | +50.04% | ||
| 2002 | -41.83% | ||
| 2001 | +10.00% | ||
| 2000 | -92.65% | ||
| 1999 | +36.00% | ||
| 1998 | -16.67% | ||
| 1997 | +122.22% | ||
| 1996 | -22.86% | ||
| 1995 | -50.00% | ||
| 1994 | -58.33% | ||
| 1993 | +7.69% |
- Stock Market
- Equities
- PHL Stock
- Quotes Promisia Healthcare Limited
