PROMINO NUTRITIONAL SCIENCES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | 0.00% |
|
-5.26% | 0.00% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.18 $ | 0.17 $ | 0.18 $ | 0.18 $ |
| Volume | 197 467 | 152 000 | 77 710 | 325 166 | 272 466 |
| Change | -7.89% | +2.86% | -5.56% | +5.88% | 0.00% |
| Opening | 0.19 | 0.18 | 0.18 | 0.17 | 0.18 |
| High | 0.19 | 0.18 | 0.18 | 0.18 | 0.19 |
| Low | 0.18 | 0.17 | 0.17 | 0.16 | 0.18 |
Performance
| 1 week | -5.26% | ||
| Current month | -25.00% | ||
| 1 month | -30.77% | ||
| 3 months | -14.29% | ||
| 6 months | +9.09% | ||
| 1 year | -66.67% | ||
| 3 years | -92.86% |
Volumes
marketsDaily volume
272 466
Avg. Volume 20 sessions
194 631
Avg. Volume 20 sessions CAD
35 033.58
Avg. Volume 20 sessions USD
25 493.24
Record volume 1
1 645 264
Record volume 2
1 250 333
Record volume 3
1 134 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 072 496
Capitalization (USD)
9 512 594
Net sales (CAD)
478 154
Net sales (USD)
347 943
Free-Float
88.25 %
Free-Float capitalization (CAD)
9 583 086
Free-Float capitalization (USD)
6 973 420
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.16
0.19
1 month
0.160.27
Current year
0.150.44
1 year
0.090.74
3 years
0.092.67
5 years
0.092.82
10 years
0.092.82
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+27.78%
STIM
RSI 9 days
37.67
RSI 14 days
40.59
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | 0.00% | -66.67% | 9.51M | ||
| -0.43% | -0.85% | +9.79% | +19.82% | 7.89B | ||
| -2.35% | -6.01% | -0.41% | +53.50% | 7.2B | ||
| -3.32% | -2.11% | -2.68% | +186.27% | 5.75B | ||
| -0.49% | -2.04% | -8.03% | -1.73% | 3.64B | ||
| +0.90% | -1.35% | -14.39% | -38.64% | 3.42B | ||
| +0.51% | +0.07% | -15.43% | -28.78% | 1.16B | ||
| -2.23% | -2.32% | -28.11% | -11.89% | 1.1B | ||
| -1.91% | -4.46% | +5.08% | +19.45% | 906M | ||
| +0.29% | -0.44% | -13.46% | -7.26% | 828M | ||
| +0.31% | +1.25% | +3.85% | -7.43% | 741M | ||
| -0.25% | -1.24% | -21.29% | -30.87% | 687M | ||
| -0.61% | -3.22% | -9.89% | - | 486M | ||
| -0.37% | -1.63% | -22.24% | -40.64% | 470M | ||
| -1.41% | 0.00% | -43.55% | -53.95% | 437M | ||
| -4.36% | -4.68% | -29.46% | -33.57% | 418M | ||
| Average | -0.97% | -1.19% | -11.89% | -2.82% | ||
| Weighted average by Cap. | -1.26% | -1.89% | -3.79% | +39.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -81.61% | ||
| 2021 | -44.94% |
- Stock Market
- Equities
- MUSL Stock
- Quotes Promino Nutritional Sciences Inc.
