PROMATE SOLUTIONS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 TWD | -1.83% |
|
-0.37% | +36.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 135 NT$ | 140 NT$ | 137.5 NT$ | 136.5 NT$ | 134 NT$ |
| Volume | 74 737 | 146 605 | 136 195 | 175 241 | 127 858 |
| Change | +0.37% | +3.70% | -1.79% | -0.73% | -1.83% |
| Opening | 136.00 | 136.00 | 140.00 | 139.00 | 138.00 |
| High | 136.50 | 141.00 | 140.00 | 143.50 | 138.00 |
| Low | 134.50 | 135.00 | 136.00 | 136.50 | 132.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.37% | ||
| Current month | +0.37% | ||
| 1 month | -6.29% | ||
| 3 months | +44.71% | ||
| 6 months | +32.02% | ||
| Current year | +36.87% | ||
| 1 year | +81.33% | ||
| 3 years | +96.77% | ||
| 5 years | +107.75% |
Volumes
marketsDaily volume
127 858
Avg. Volume 20 sessions
110 269
Avg. Volume 20 sessions TWD
14 776 046.00
Avg. Volume 20 sessions USD
455 663.71
Record volume 1
4 651 164
Record volume 2
2 936 533
Record volume 3
2 873 524
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 120 568 130
Capitalization (USD)
157 908 080
Net sales (TWD)
2 528 193 000
Net sales (USD)
77 964 416
Number of employees
175
Sales / Employee (TWD)
14 446 817
Sales / Employee (USD)
445 511
Free-Float
24.34 %
Free-Float capitalization (TWD)
1 246 426 997
Free-Float capitalization (USD)
38 437 316
Average Daily Capital Traded
0.29%
Highs and lows
1 week
132.00
143.50
1 month
128.50145.00
Current year
91.00154.50
1 year
72.90154.50
3 years
55.50154.50
5 years
55.50154.50
10 years
50.00154.50
Indicators
Moving average 5 days
136.60
Moving average 20 days
134.70
Moving average 50 days
128.51
Moving average 100 days
112.35
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
46.34
RSI 14 days
50.18
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -0.37% | +36.87% | +81.33% | 158M | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.43% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.08% | +3.15% | +17.67% | +59.51% | ||
| Weighted average by Cap. | +1.16% | +1.96% | +51.16% | +138.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.87% | ||
| 2023 | +68.21% | ||
| 2022 | -12.22% | ||
| 2021 | +2.63% | ||
| 2020 | -5.14% | ||
| 2019 | +15.82% | ||
| 2018 | +0.86% | ||
| 2017 | -19.72% | ||
| 2016 | -6.12% |
- Stock Market
- Equities
- 6577 Stock
- Quotes Promate Solutions Corporation
