PROLIGHT OPTO TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 TWD | +1.65% |
|
-5.87% | -19.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.4 NT$ | 8.37 NT$ | 8.37 NT$ | 7.89 NT$ | 8.02 NT$ |
| Volume | 16 336 | 49 552 | 5 199 | 47 120 | 57 020 |
| Change | -1.41% | -0.36% | 0.00% | -5.73% | +1.65% |
| Opening | 8.30 | 8.14 | 8.20 | 8.37 | 7.89 |
| High | 8.40 | 8.39 | 8.37 | 8.37 | 8.15 |
| Low | 8.14 | 8.01 | 8.15 | 7.89 | 7.80 |
Performance
| 1 day | +1.65% | ||
| 1 week | -5.87% | ||
| Current month | -7.71% | ||
| 1 month | -9.58% | ||
| 3 months | -18.33% | ||
| 6 months | -7.28% | ||
| Current year | -19.80% | ||
| 1 year | -28.07% | ||
| 3 years | -61.99% | ||
| 5 years | -21.37% |
Volumes
marketsDaily volume
57 020
Avg. Volume 20 sessions
43 786
Avg. Volume 20 sessions TWD
351 163.72
Avg. Volume 20 sessions USD
10 871.33
Record volume 1
2 802 851
Record volume 2
2 380 450
Record volume 3
2 266 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 830 302
Capitalization (USD)
11 830 302
Free-Float
48.88 %
Free-Float capitalization (TWD)
8 269 262
Free-Float capitalization (USD)
8 269 262
Average Daily Capital Traded
2.97%
Highs and lows
1 week
7.80
8.39
1 month
7.809.03
Current year
7.8010.40
1 year
7.8011.15
3 years
6.2924.75
5 years
6.2930.50
10 years
6.2932.00
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.56
Moving average 50 days
9.04
Moving average 100 days
9.48
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+18.20%
STIM
RSI 9 days
24.31
RSI 14 days
27.05
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -5.87% | -19.80% | -28.07% | 11.83M | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 655B | ||
| +1.13% | +10.47% | +12.83% | +57.18% | 269B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 221B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 181B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 143B | ||
| +0.85% | +5.21% | -36.12% | +7.25% | 137B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 69.95B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 64.45B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.83B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 52.13B | ||
| Average | +1.14% | +3.57% | +22.51% | +56.98% | ||
| Weighted average by Cap. | +0.55% | +4.56% | +55.71% | +129.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | +4.93% | ||
| 2022 | -47.49% | ||
| 2021 | -4.22% | ||
| 2020 | +69.20% | ||
| 2019 | +1.82% | ||
| 2018 | +18.28% | ||
| 2017 | -11.43% | ||
| 2016 | -27.59% | ||
| 2015 | -30.62% | ||
| 2014 | -21.10% |
- Stock Market
- Equities
- 5277 Stock
- Quotes ProLight Opto Technology Corporation
