PROLIGHT DIAGNOSTICS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 SEK | -6.34% |
|
-10.74% | -55.81% |
| 05-17 | Prolight Diagnostics Gets SEK17 Million Grant to Advance Product Development | MT |
| 02-21 | Prolight Diagnostics AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 kr | 0.14 kr | 0.142 kr | 0.142 kr | 0.133 kr |
| Volume | 1 277 065 | 2 403 735 | 718 616 | 2 621 283 | 4 174 706 |
| Change | -2.68% | -3.45% | +1.43% | 0.00% | -6.34% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.15 | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -6.34% | ||
| 1 week | -10.74% | ||
| Current month | -14.19% | ||
| 1 month | -15.29% | ||
| 3 months | -30.00% | ||
| 6 months | -58.95% | ||
| Current year | -55.81% | ||
| 1 year | -63.06% | ||
| 3 years | -89.10% | ||
| 5 years | -79.38% |
Volumes
marketsDaily volume
4 174 706
Avg. Volume 20 sessions
4 304 611
Avg. Volume 20 sessions SEK
572 513.26
Avg. Volume 20 sessions USD
53 438.39
Record volume 1
27 340 265
Record volume 2
26 002 853
Record volume 3
19 315 785
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SEK)
66 508 014
Capitalization (USD)
6 207 858
Net sales (SEK)
35 271 691
Net sales (USD)
3 292 260
Number of employees
6 069
Sales / Employee (SEK)
5 812
Sales / Employee (USD)
542
Free-Float
42.56 %
Free-Float capitalization (SEK)
19 643 441
Free-Float capitalization (USD)
1 833 519
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.13
0.15
1 month
0.120.18
Current year
0.120.29
1 year
0.121.70
3 years
0.121.83
5 years
0.124.30
10 years
0.128.06
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+20.30%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
39.72
RSI 14 days
41.25
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.34% | -10.74% | -55.81% | -63.06% | 6.21M | ||
| -3.02% | -5.85% | -31.90% | -35.93% | 9.3B | ||
| -3.35% | +13.37% | -6.25% | -12.70% | 3.1B | ||
| -1.82% | -6.61% | +25.95% | +36.53% | 2.87B | ||
| +0.90% | -3.17% | -13.96% | -30.25% | 2.17B | ||
| -2.22% | +7.07% | -16.83% | -8.70% | 1.75B | ||
| +1.98% | +8.22% | +72.82% | -11.70% | 1.5B | ||
| +4.87% | +4.52% | +29.17% | +99.49% | 807M | ||
| +0.22% | -1.33% | -2.62% | -2.62% | 759M | ||
| -2.96% | +3.14% | -26.33% | -42.24% | 532M | ||
| -0.38% | -0.38% | +4.97% | - | 313M | ||
| -29.94% | -36.69% | -28.80% | -52.94% | 140M | ||
| -2.11% | +2.93% | -14.35% | -31.19% | 191M | ||
| +1.40% | +3.20% | +24.07% | +34.73% | 132M | ||
| -29.95% | -29.87% | -29.78% | -21.20% | 87.9M | ||
| -0.24% | -0.61% | -16.33% | -25.45% | 114M | ||
| Average | -4.56% | -3.16% | -5.37% | -11.15% | ||
| Weighted average by Cap. | -1.99% | -0.54% | -8.04% | -13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.81% | ||
| 2023 | +55.15% | ||
| 2022 | -80.98% | ||
| 2021 | -57.50% | ||
| 2020 | +18.81% | ||
| 2019 | +60.32% | ||
| 2018 | -74.07% | ||
| 2017 | +1,217.07% |
- Stock Market
- Equities
- PRLD Stock
- Quotes Prolight Diagnostics AB
