PROLIFE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198 INR | +1.51% |
|
-5.96% | -13.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 211 ₹ | 200.55 ₹ | 195.05 ₹ | 198 ₹ |
| Volume | 500 | 1 000 | 2 500 | 1 000 |
| Change | +0.21% | -4.95% | -2.74% | +1.51% |
| Opening | 211.00 | 200.55 | 190.55 | 201.00 |
| High | 211.00 | 200.55 | 202.00 | 201.00 |
| Low | 211.00 | 200.55 | 190.55 | 198.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | -5.96% | ||
| 1 month | -6.65% | ||
| 3 months | -19.95% | ||
| 6 months | -16.15% | ||
| Current year | -13.16% | ||
| 1 year | -27.13% | ||
| 3 years | +167.03% | ||
| 5 years | +746.15% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 833
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
362 934.00
Avg. Volume 20 sessions USD
4 351.22
Record volume 1
207 000
Record volume 2
132 000
Record volume 3
69 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
810 167 403
Capitalization (USD)
9 713 097
Net sales (INR)
783 135 000
Net sales (USD)
9 389 006
Number of employees
62
Sales / Employee (INR)
12 631 210
Sales / Employee (USD)
151 436
Free-Float
99 %
Free-Float capitalization (INR)
802 065 690
Free-Float capitalization (USD)
9 615 966
Average Daily Capital Traded
0.04%
Highs and lows
1 week
190.55
211.00
1 month
190.55234.00
Current year
190.55337.55
1 year
188.65337.55
3 years
81.60337.55
5 years
23.50337.55
10 years
22.90337.55
Indicators
Moving average 5 days
201.15
Moving average 20 days
211.15
Moving average 50 days
221.65
Moving average 100 days
243.41
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+22.93%
STIM
RSI 9 days
35.69
RSI 14 days
38.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -5.96% | -13.16% | -27.13% | 9.71M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.42% | -1.94% | +7.12% | +33.24% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.38% | +49.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a068c15b1f6be422f484.kxEloFWvlFmWGb6MpcCAqD_sx0_KdaQGzQgRGucXzSQ._SBLjROC5i_db8b1lrTI-3OPjCKPL-szp2dla4tlrGDHJmPYBMzaMu549w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:08 | 198 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +2.66% | ||
| 2022 | +58.93% | ||
| 2021 | +140.95% | ||
| 2020 | +101.74% | ||
| 2019 | +0.70% | ||
| 2018 | -16.76% | ||
| 2017 | -7.55% |
- Stock Market
- Equities
- PROLIFE Stock
- Quotes Prolife Industries Limited
