|
Market Closed -
Xetra
16:35:36 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.320 EUR | 0.00% |
|
-2.22% | -14.84% |
| 04-02 | Solutiance AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 09/05/25 | Solutiance AG Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Quotes 5-day view: Solutiance AG
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.350 | €1.320 | €1.320 | €1.320 | €1.320 |
| Volume | 0 | 0 | 0 | 14 | 0 |
| Change | 0.00% | -2.22% | 0.00% | 0.00% | 0.00% |
| Opening | €1.310 | €1.320 | €1.320 | €1.320 | €1.320 |
| High | €1.350 | €1.320 | €1.320 | €1.320 | €1.320 |
| Low | €1.310 | €1.320 | €1.320 | €1.290 | €1.320 |
Performance
| 1 week | -2.22% | ||
| Current month | -3.65% | ||
| 1 month | +3.12% | ||
| 3 months | +22.22% | ||
| 6 months | -0.75% | ||
| Current year | -14.84% | ||
| 1 year | -16.98% | ||
| 3 years | -16.98% | ||
| 5 years | -32.31% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
540
Daily volume ratio
0
Avg. Volume 20 sessions
712.8
Avg. Volume 20 sessions USD
801.13
Record volume 1
104,131
Record volume 2
78,423
Record volume 3
64,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,806,512
Market Cap (USD)
9,907,202
Net sales (EUR)
6,847,963
Net sales (USD)
7,703,862
Number of employees
45
Sales / Employee (EUR)
152,177
Sales / Employee (USD)
171,197
Free-Float
82.03%
Free-Float capitalization (EUR)
7,224,417
Free-Float capitalization (USD)
8,127,367
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.326
Moving average 20 days
1.338
Moving average 50 days
1.312
Moving average 100 days
1.24
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-6.08%
RSI 9 days
44.57
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.22% | -16.98% | -16.98% | 9.91M | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.87% | -6.21% | +12.96% | +179.94% | 590.23B | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.98% | +143.40% |
Historical Quotes: Solutiance AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.35 |
| 1 month | 1.25 | | 1.49 |
| Current year | 1.01 | | 1.69 |
| 1 year | 1.01 | | 1.69 |
| 3 years | 1.01 | | 2.74 |
| 5 years | 0.78 | | 2.74 |
| 10 years | 0.78 | | 5 |
Monthly variations
Annual variations
| 2026 | -14.84% | ||
| 2025 | -23.27% | ||
| 2024 | +2.54% | ||
| 2023 | +21.01% | ||
| 2022 | -1.93% | ||
| 2021 | -45.39% | ||
| 2020 | -35.59% | ||
| 2019 | +362.75% | ||
| 2011 | -27.14% | ||
| 2010 | -16.67% | ||
| 2009 | -44.00% | ||
| 2008 | -6.25% | ||
| 2007 | -30.74% | ||
| 2006 | +10.00% | ||
| 2005 | +42.86% | ||
| 2004 | +137.10% | ||
| 2003 | -75.20% | ||
| 2000 | +31.58% | ||
| 1999 | -29.63% |
- Stock Market
- Stocks
- SLSA Stock
- Quotes Solutiance AG
Select your edition
All financial news and data tailored to specific country editions
