PROFESSIONAL DIVERSITY NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | -2.86% |
|
-15.70% | -49.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.02 $ | 1.05 $ | 1.02 $ |
| Volume | 184 111 | 87 849 | 61 727 | 94 943 |
| Change | -6.61% | -9.73% | +2.94% | -2.86% |
| Opening | 1.21 | 1.16 | 1.03 | 1.04 |
| High | 1.21 | 1.17 | 1.11 | 1.10 |
| Low | 1.10 | 1.00 | 1.03 | 0.91 |
Performance
| 1 day | -2.86% | ||
| 1 week | -15.70% | ||
| Current month | -44.26% | ||
| 1 month | -43.65% | ||
| 3 months | -54.97% | ||
| 6 months | -28.67% | ||
| Current year | -49.75% | ||
| 1 year | -77.23% | ||
| 3 years | -63.31% | ||
| 5 years | -83.76% | ||
| 10 years | -98.08% |
Volumes
marketsDaily volume
94 943
Estimated daily volume
94 943
Avg. Volume 20 sessions
217 672
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
222 025.44
Record volume 1
59 758 150
Record volume 2
15 264 780
Record volume 3
5 738 240
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
11 722 069
Net sales (USD)
7 699 037
Number of employees
47
Sales / Employee (USD)
163 809
Free-Float
58.81 %
Free-Float capitalization (USD)
6 893 727
Average Daily Capital Traded
1.89%
Highs and lows
1 week
0.91
1.21
1 month
0.911.89
Current year
0.913.01
1 year
0.915.00
3 years
0.917.77
5 years
0.9111.12
10 years
0.9192.00
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.52
Moving average 50 days
1.71
Moving average 100 days
1.94
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+49.09%
Price spread / (MMA50)
+67.58%
Price spread / (MMA100)
+89.84%
STIM
RSI 9 days
26.09
RSI 14 days
32.59
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -15.70% | -49.75% | -77.23% | 11.72M | ||
| +1.38% | +6.88% | -10.68% | +6.88% | 9.56B | ||
| +0.61% | +1.69% | -19.03% | +6.13% | 7.35B | ||
| -0.31% | +10.49% | -14.22% | +21.19% | 6.56B | ||
| +1.55% | +1.22% | -1.99% | +9.70% | 3.72B | ||
| +6.22% | +6.13% | -3.39% | -18.56% | 3.16B | ||
| -3.75% | +4.10% | +12.38% | -17.15% | 1.65B | ||
| -1.27% | -3.51% | -2.71% | -28.15% | 1.47B | ||
| +0.07% | -1.48% | +9.77% | +28.19% | 1.49B | ||
| +0.03% | +1.05% | -4.65% | +13.72% | 1.21B | ||
| -0.83% | -0.28% | +2.27% | +4.35% | 919M | ||
| +0.27% | 0.00% | -4.83% | -9.66% | 894M | ||
| -0.80% | -1.97% | +14.62% | +18.35% | 767M | ||
| -1.13% | -4.85% | -23.52% | +17.87% | 741M | ||
| -1.67% | -3.46% | +19.10% | +135.56% | 734M | ||
| -0.17% | -0.57% | +3.59% | +8.52% | 723M | ||
| Average | -0.17% | -0.42% | -4.57% | +7.48% | ||
| Weighted average by Cap. | +0.72% | +3.35% | -7.82% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740b7d2868a498.bRbWziPY5MKdgR5nufx9rwGahF-s4BpWHatyNEbB598.JiCG_nqMoJrC6Fsj3ZFFzjHNszyasXIdR_4YWz67seoiJI-dce60pvHYfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.02 | 453 | 91,438 |
| 20:48:29 | 1.02 | 537 | 90,985 |
| 20:48:28 | 1.02 | 226 | 90,448 |
| 20:48:28 | 1.02 | 100 | 90,222 |
| 20:48:28 | 1.02 | 100 | 90,122 |
| 20:48:28 | 1.02 | 100 | 90,022 |
| 20:48:28 | 1.02 | 100 | 89,922 |
| 20:48:28 | 1.02 | 100 | 89,822 |
| 20:48:28 | 1.019 | 200 | 89,722 |
| 20:48:28 | 1.019 | 200 | 89,522 |
Monthly variations
Annual change
| 2024 | -49.75% | ||
| 2023 | -1.93% | ||
| 2022 | +6.00% | ||
| 2021 | -62.30% | ||
| 2020 | +184.62% | ||
| 2019 | -9.00% | ||
| 2018 | -75.55% | ||
| 2017 | -62.55% | ||
| 2016 | +173.00% | ||
| 2015 | -89.73% | ||
| 2014 | +5.64% | ||
| 2013 | -39.90% |
- Stock Market
- Equities
- IPDN Stock
- Quotes Professional Diversity Network, Inc.
