PROCYON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2107 USD | -16.80% |
|
-16.82% | +23.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | |
|---|---|
| Last | 0.2107 $ |
| Volume | 2 000 |
| Change | +∞% |
| Opening | 0.21 |
| High | 0.21 |
| Low | 0.21 |
Performance
| 1 day | -16.80% | ||
| 1 week | -16.82% | ||
| Current month | +5.35% | ||
| 1 month | +1.06% | ||
| 3 months | -29.30% | ||
| 6 months | +19.72% | ||
| Current year | +23.58% | ||
| 1 year | -15.72% | ||
| 3 years | -43.44% | ||
| 5 years | -5.13% | ||
| 10 years | -12.21% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 479
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
733.03
Record volume 1
160 000
Record volume 2
152 560
Record volume 3
125 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 056 488
Net sales (USD)
4 686 659
Free-Float
34.54 %
Free-Float capitalization (USD)
709 337
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.21
0.21
1 month
0.200.25
Current year
0.170.30
1 year
0.150.30
3 years
0.150.64
5 years
0.151.00
10 years
0.071.00
Indicators
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.24
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
59.84
RSI 14 days
58.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.80% | -16.82% | +23.58% | -15.72% | 2.06M | ||
| -0.61% | +0.30% | +51.99% | +96.04% | 803B | ||
| +1.46% | +1.60% | -5.72% | -9.96% | 351B | ||
| +1.31% | +0.23% | +18.94% | +17.64% | 324B | ||
| +0.45% | +3.34% | +11.07% | +24.89% | 303B | ||
| +0.47% | +0.05% | +16.96% | +6.55% | 243B | ||
| +0.08% | +1.71% | +2.25% | -9.29% | 228B | ||
| +0.44% | +0.07% | +11.15% | +4.05% | 217B | ||
| +1.27% | +3.82% | +7.59% | +35.57% | 164B | ||
| +1.20% | +0.33% | -3.65% | -29.49% | 155B | ||
| +1.49% | +0.20% | -1.84% | -10.06% | 117B | ||
| +0.09% | +0.50% | +11.57% | +18.83% | 83.89B | ||
| +0.56% | -1.06% | -20.02% | -37.85% | 82.73B | ||
| +8.46% | +7.76% | -15.45% | -11.86% | 78.68B | ||
| -0.75% | -0.04% | +39.98% | +15.00% | 64.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.75% | +0.97% | +9.89% | +6.29% | ||
| Weighted average by Cap. | +0.30% | +1.03% | +17.86% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a77fa1.pWTe-2DyBTrgOdlSQHRv-9XgPjsoLQRebj6rplI5DiI.lh6rqDKdQgzVdKkeECxdjYyHWGRdYlMrPFaT3xZSOWv0DenPKbUwV9dtgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:01:58 | 0.2107 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | -39.11% | ||
| 2022 | -22.22% | ||
| 2021 | -55.00% | ||
| 2020 | +196.30% | ||
| 2019 | -6.86% | ||
| 2018 | +61.06% | ||
| 2017 | +37.09% | ||
| 2016 | +31.30% | ||
| 2015 | +30.55% | ||
| 2014 | -52.13% | ||
| 2013 | +6.67% | ||
| 2012 | +15.38% | ||
| 2011 | -22.62% | ||
| 2010 | +40.00% | ||
| 2009 | +9.09% | ||
| 2008 | -73.17% | ||
| 2007 | +64.00% | ||
| 2006 | -28.57% | ||
| 2005 | +2.94% | ||
| 2004 | -12.82% | ||
| 2003 | +30.00% | ||
| 2002 | +400.00% | ||
| 2001 | -76.00% | ||
| 2000 | -16.67% | ||
| 1999 | +380.00% | ||
| 1998 | -93.75% | ||
| 1997 | -20.00% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- PCYN Stock
- Quotes Procyon Corporation
