PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Quotes Procter & Gamble Hygiene and Health Care Limited NSE India S.E.
Equities
PGHH
INE179A01014
Personal Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,703 INR | +0.11% |
|
-1.27% | -9.58% |
| 05-01 | Procter & Gamble Hygiene Posts Decline in Fiscal Q4 Net Profit | MT |
| 04-30 | Procter & Gamble Hygiene & Health Care's Net Profit Slips in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 15889.1 ₹ | 15944.95 ₹ | 15686.5 ₹ | 15703.15 ₹ |
| Volume | 12 797 | 8 097 | 3 342 | 7 421 |
| Change | -0.05% | +0.35% | -1.62% | +0.11% |
| Opening | 15,880.90 | 15,982.90 | 16,039.95 | 15,749.90 |
| High | 16,407.85 | 16,060.00 | 16,098.00 | 16,010.95 |
| Low | 15,750.00 | 15,850.00 | 15,631.00 | 15,601.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.27% | ||
| Current month | -2.89% | ||
| 1 month | -1.29% | ||
| 3 months | -4.17% | ||
| 6 months | -11.83% | ||
| Current year | -9.58% | ||
| 1 year | +14.50% | ||
| 3 years | +14.04% | ||
| 5 years | +51.15% | ||
| 10 years | +335.78% |
Volumes
marketsDaily volume
7 421
Estimated daily volume
7 421
Avg. Volume 20 sessions
9 906
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
155 555 403.90
Avg. Volume 20 sessions USD
1 863 087.07
Record volume 1
199 707
Record volume 2
162 327
Record volume 3
151 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
508 687 647 575
Capitalization (USD)
6 092 551 955
Net sales (INR)
39 179 000 000
Net sales (USD)
469 246 883
Number of employees
432
Sales / Employee (INR)
90 692 130
Sales / Employee (USD)
1 086 220
Free-Float
29.1 %
Free-Float capitalization (INR)
148 015 926 428
Free-Float capitalization (USD)
1 772 786 751
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15 601.00
16 407.85
1 month
15 601.0016 500.00
Current year
15 345.4017 432.90
1 year
13 362.0019 250.00
3 years
12 310.1019 250.00
5 years
8 400.0019 250.00
10 years
3 105.1019 250.00
Indicators
Moving average 5 days
15 824.10
Moving average 20 days
15 970.54
Moving average 50 days
16 118.70
Moving average 100 days
16 566.48
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
31.66
RSI 14 days
37.67
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.27% | -9.58% | +14.50% | 6.09B | ||
| +0.49% | +1.45% | +13.86% | +8.32% | 394B | ||
| +0.52% | +2.39% | +12.84% | -0.10% | 134B | ||
| +1.08% | +2.39% | +19.31% | +17.26% | 78.02B | ||
| +1.38% | +6.39% | -11.50% | -6.54% | 66.3B | ||
| +0.26% | -0.71% | -9.74% | -34.39% | 47.33B | ||
| 0.00% | +6.98% | -4.60% | -21.75% | 39.33B | ||
| +0.54% | +1.60% | +11.64% | -6.66% | 18.09B | ||
| -0.75% | +5.57% | +16.77% | +37.25% | 16.17B | ||
| -0.36% | +3.58% | -1.15% | +7.10% | 11.68B | ||
| +1.18% | +0.16% | +10.64% | +74.49% | 9.11B | ||
| -0.66% | +8.24% | +47.61% | +68.97% | 6.56B | ||
| +1.34% | -0.79% | -5.08% | -8.72% | 6.56B | ||
| 0.00% | -0.46% | +44.62% | +47.94% | 6.09B | ||
| +1.53% | +9.52% | +31.27% | -19.38% | 5.3B | ||
| -0.57% | +5.36% | -7.39% | +35.75% | 2.73B | ||
| Average | +0.38% | +3.04% | +9.97% | +13.38% | ||
| Weighted average by Cap. | +0.55% | +2.35% | +10.02% | +4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c63a095d0a2a260b8.EIKAqXOagXP401KUvxdNQjQTUmJWA627S0GtDb12D9c.esXHnSDStya1uBus1FYZLXJ4JjUuYOaDJQnqd-0sPK8i7ejKSsDUJZO2Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 15,735 | 3 | 7,421 |
| 10:59:48 | 15,720 | 8 | 7,418 |
| 10:59:34 | 15,671 | 2 | 7,410 |
| 10:58:52 | 15,735 | 9 | 7,408 |
| 10:58:45 | 15,726 | 3 | 7,399 |
| 10:58:39 | 15,710 | 10 | 7,396 |
| 10:58:19 | 15,709 | 1 | 7,386 |
| 10:58:12 | 15,709 | 3 | 7,385 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | +19.47% | ||
| 2022 | -5.97% | ||
| 2021 | +39.62% | ||
| 2020 | -3.27% | ||
| 2019 | +15.81% | ||
| 2018 | +5.20% | ||
| 2017 | +32.63% | ||
| 2016 | +25.83% | ||
| 2015 | -2.85% | ||
| 2014 | +90.82% | ||
| 2013 | +10.23% | ||
| 2012 | +46.24% | ||
| 2011 | +0.89% | ||
| 2010 | +7.14% | ||
| 2009 | +126.60% | ||
| 2008 | -1.67% | ||
| 2007 | -8.69% | ||
| 2006 | +0.45% | ||
| 2005 | +46.60% | ||
| 2004 | +50.84% |
- Stock Market
- Equities
- PGHH Stock
- PGHH Stock
- Quotes Procter & Gamble Hygiene and Health Care Limited
