Stock PBP PROBIOTEC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Probiotec Limited

Equities

PBP

AU000000PBP7

Pharmaceuticals

Market Closed - Australian S.E.
Other stock markets
 06:47:33 10/05/2024 BST 		5-day change 1st Jan Change
2.9 AUD +1.05% Intraday chart for Probiotec Limited +2.47% 0.00%
12:58am Foreign Investment Review Board Clears Probiotec Acquisition by Pyridam Farma MT
02-27 Probiotec Limited Declares Interim Dividend, Payable on 15 March 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Probiotec Limited(PBP) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 Today 10/05/2024
Last 2.84 $ 2.86 $ 2.87 $ 2.9 $ 2.9 $
Volume 420 25 161 25 977 140 497 140 497
Change +0.35% +0.70% +0.35% +1.05% +1.05%
Opening 2.84 2.88 2.86 2.90 2.9
High 2.84 2.88 2.87 2.92 2.92
Low 2.84 2.86 2.85 2.87 2.87

Performance

1 day+1.05%
1 week+2.47%
Current month+1.05%
3 months+3.57%
6 months+15.54%
1 year+13.28%
3 years+43.56%
5 years+70.59%
10 years+530.43%

Volumes

markets
Daily volume
140 497
Estimated daily volume
140 497
Avg. Volume 20 sessions
47 641
Daily volume ratio
2.95
Avg. Volume 20 sessions AUD
138 158.90
Avg. Volume 20 sessions USD
91 281.59
Record volume 1
5 601 366
Record volume 2
5 096 051
Record volume 3
2 718 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
233 420 728
Capitalization (USD)
154 221 075
Net sales (AUD)
214 028 480
Net sales (USD)
141 408 617
Free-Float
68.09 %
Free-Float capitalization (AUD)
158 925 131
Free-Float capitalization (USD)
105 001 834
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2.83
Extreme 2.825
2.92
1 month
2.78
Extreme 2.78
2.92
Current year
2.71
Extreme 2.71
2.94
1 year
2.14
Extreme 2.135
2.94
3 years
1.95
Extreme 1.95
2.94
5 years
1.50
Extreme 1.495
2.94
10 years
0.15
Extreme 0.15
2.94

Indicators

Moving average 5 days
2.85
Moving average 20 days
2.85
Moving average 50 days
2.82
Moving average 100 days
2.80
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
60.71
RSI 14 days
57.48

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PROBIOTEC LIMITED Stock Probiotec Limited
+1.05%+2.47%0.00%+13.28% 154M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-1.44%+3.67%+30.71%+74.78% 695B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.07%+1.16%+26.51%+54.70% 568B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.08%+0.39%-4.40%-7.30% 361B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.13%+2.31%+19.67%+10.65% 330B
ABBVIE INC. Stock AbbVie Inc.
+0.19%-1.89%+3.70%+9.75% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.31%+2.66%+16.70%+4.65% 239B
NOVARTIS AG Stock Novartis AG
+1.97%+4.94%+8.78%+0.41% 204B
ROCHE HOLDING AG Stock Roche Holding AG
+1.26%+3.59%-7.93%-19.66% 198B
AMGEN INC. Stock Amgen Inc.
-0.78%+0.16%+8.26%+33.19% 168B
SANOFI Stock Sanofi
+1.23%+3.32%+5.09%-4.53% 125B
GSK PLC Stock GSK plc
+1.07%+3.81%+24.09%+25.28% 90.86B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.46%+1.95%-12.59%-34.52% 90.69B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+2.18%+1.83%-18.57%-15.55% 80.53B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.60%-2.13%+39.08%+17.50% 64.03B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.67%+1.33%+9.27%+10.84%
Weighted average by Cap.+0.09%+1.17%+14.48%+25.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbf29c6a24db05121e.kaXgcV5xVHYITJNOvWxfn7WfSuWOrhbFzJh5Di1C4eA.o_qKOggSJCkxC98P8ykwq9zOeJf83yP8ia8yRU4Yrdap8YJHHy48PW0jow
DatePriceVolumeDaily volume
06:47:33 2.9 4 140,497
06:44:09 2.9 4 140,493
06:41:25 2.88 1,223 140,489
06:27:30 2.88 532 139,266
06:23:19 2.88 53 138,734
05:59:08 2.88 1,285 138,681
05:59:08 2.89 4 137,396
05:59:08 2.89 402 137,392
05:59:08 2.89 6,309 136,990
05:50:55 2.9 4 130,681

Chart Probiotec Limited

Chart Probiotec Limited
More charts

Monthly variations

Annual change

20240.00%
2023+33.64%
2022-1.36%
2021-8.33%
2020+21.21%
2019+30.69%
2018+68.33%
2017+80.00%
2016+11.11%
2015+80.00%
2014-40.48%
20130.00%
2012+5.00%
2011-40.30%
2010-72.98%
2009+66.44%
2008+9.56%
2007+19.30%
2006-1.30%
  1. Stock Market
  2. Equities
  3. PBP Stock
  4. Quotes Probiotec Limited