PRO2000 CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,730 KRW | +0.37% |
|
-2.50% | +2.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2800 ₩ | 2740 ₩ | 2710 ₩ | 2720 ₩ | 2730 ₩ |
| Volume | 146 756 | 117 890 | 97 496 | 88 883 | 110 537 |
| Change | -2.10% | -2.14% | -1.09% | +0.37% | +0.37% |
| Opening | 2,840.00 | 2,820.00 | 2,745.00 | 2,700.00 | 2,725.00 |
| High | 2,845.00 | 2,825.00 | 2,750.00 | 2,760.00 | 2,750.00 |
| Low | 2,780.00 | 2,740.00 | 2,680.00 | 2,695.00 | 2,710.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.50% | ||
| Current month | +1.30% | ||
| 1 month | +5.41% | ||
| 3 months | -13.06% | ||
| 6 months | +1.68% | ||
| Current year | +2.25% | ||
| 1 year | +13.28% | ||
| 3 years | +18.18% |
Volumes
marketsDaily volume
110 537
Avg. Volume 20 sessions
124 652
Avg. Volume 20 sessions KRW
340 299 960.00
Avg. Volume 20 sessions USD
251 141.37
Record volume 1
41 113 040
Record volume 2
28 674 810
Record volume 3
26 508 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
77 422 754 743
Capitalization (USD)
57 137 993
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
110
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
41.36 %
Free-Float capitalization (KRW)
32 024 407 322
Free-Float capitalization (USD)
23 634 013
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 680.00
2 760.00
1 month
2 560.002 870.00
Current year
2 560.003 840.00
1 year
2 370.004 905.00
3 years
1 700.006 300.00
5 years
1 700.006 300.00
10 years
1 700.006 300.00
Indicators
Moving average 5 days
2 740.00
Moving average 20 days
2 695.75
Moving average 50 days
2 876.10
Moving average 100 days
2 923.10
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
47.81
RSI 14 days
46.22
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -2.50% | +2.25% | +13.28% | 57.14M | ||
| -1.35% | +5.46% | +28.94% | +83.34% | 101B | ||
| +0.42% | +8.27% | +15.49% | +67.12% | 26.23B | ||
| +0.94% | +5.45% | +16.14% | +118.69% | 24.84B | ||
| -0.36% | +7.23% | +21.16% | +40.73% | 20.53B | ||
| -0.72% | -0.38% | -10.21% | +5.38% | 4.36B | ||
| +0.49% | -1.69% | -4.58% | -15.84% | 3.61B | ||
| +2.72% | +2.12% | +2.24% | +89.73% | 3.3B | ||
| +3.88% | -6.37% | -25.38% | -33.23% | 2.46B | ||
| +5.04% | +5.45% | +24.69% | +53.40% | 1.16B | ||
| +1.24% | +2.65% | -0.54% | +38.87% | 1.08B | ||
| +1.44% | +21.03% | +124.88% | +122.75% | 1.04B | ||
| +0.98% | +9.54% | +231.80% | +346.42% | 985M | ||
| +0.47% | +1.06% | +2.15% | +29.46% | 927M | ||
| -0.43% | -1.79% | -20.31% | +32.29% | 575M | ||
| +1.96% | -11.64% | +47.42% | +113.78% | 578M | ||
| Average | +1.07% | +2.91% | +28.51% | +69.14% | ||
| Weighted average by Cap. | -0.42% | +5.50% | +23.10% | +76.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +22.76% | ||
| 2022 | -29.61% | ||
| 2021 | +49.64% | ||
| 2020 | +1.72% | ||
| 2019 | -37.54% |
- Stock Market
- Equities
- A321260 Stock
- Quotes Pro2000 Co.,Ltd.
