PRO-HAWK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 TWD | +2.48% |
|
+6.29% | +27.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 178 NT$ | 180 NT$ | 183 NT$ | 181.5 NT$ | 186 NT$ |
| Volume | 86 220 | 146 809 | 343 071 | 93 611 | 188 817 |
| Change | +0.56% | +1.12% | +1.67% | -0.82% | +2.48% |
| Opening | 177.00 | 178.00 | 183.00 | 184.50 | 183.00 |
| High | 178.00 | 181.00 | 185.00 | 184.50 | 186.00 |
| Low | 177.00 | 178.00 | 181.00 | 181.50 | 182.50 |
Performance
| 1 day | +2.48% | ||
| 1 week | +6.29% | ||
| Current month | +10.71% | ||
| 1 month | +10.71% | ||
| 3 months | +26.96% | ||
| 6 months | +24.41% | ||
| Current year | +27.40% | ||
| 1 year | +27.40% | ||
| 3 years | -8.37% | ||
| 5 years | +23.18% | ||
| 10 years | +40.91% |
Volumes
marketsDaily volume
188 817
Avg. Volume 20 sessions
120 103
Avg. Volume 20 sessions TWD
22 339 158.00
Avg. Volume 20 sessions USD
687 778.00
Record volume 1
512 642 800
Record volume 2
8 094 360
Record volume 3
2 698 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 508 361 310
Capitalization (USD)
200 379 428
Net sales (TWD)
1 674 049 000
Net sales (USD)
51 540 621
Number of employees
175
Sales / Employee (TWD)
9 565 994
Sales / Employee (USD)
294 518
Free-Float
48.84 %
Free-Float capitalization (TWD)
3 178 709 883
Free-Float capitalization (USD)
97 866 120
Average Daily Capital Traded
0.34%
Highs and lows
1 week
177.00
186.00
1 month
167.00186.00
Current year
145.00186.00
1 year
142.00186.00
3 years
142.00200.00
5 years
124.50214.00
10 years
113.00214.00
Indicators
Moving average 5 days
181.70
Moving average 20 days
176.28
Moving average 50 days
168.21
Moving average 100 days
157.77
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
78.94
RSI 14 days
77.21
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +6.29% | +27.40% | +27.40% | 200M | ||
| +5.96% | +13.92% | +15.14% | +32.93% | 6.9B | ||
| +4.21% | +10.02% | +2.62% | +11.97% | 3.01B | ||
| -3.30% | -4.26% | -36.44% | -50.38% | 1B | ||
| +0.17% | +13.67% | -23.97% | +56.19% | 906M | ||
| +9.98% | +24.68% | +17.15% | +70.18% | 753M | ||
| -0.47% | +5.97% | -17.76% | -22.55% | 670M | ||
| -0.07% | -4.82% | -17.95% | -10.26% | 627M | ||
| -4.68% | -3.57% | -13.21% | +23.18% | 551M | ||
| -1.79% | +9.89% | -9.84% | +7.21% | 529M | ||
| -0.84% | +1.54% | +19.54% | +36.09% | 466M | ||
| +0.59% | -1.63% | -6.34% | +109.56% | 365M | ||
| -1.04% | +11.31% | -33.69% | -9.18% | 348M | ||
| -0.66% | +15.08% | -28.77% | -7.53% | 291M | ||
| +0.27% | +13.76% | -21.07% | -2.47% | 234M | ||
| -0.59% | +1.44% | +15.44% | -12.53% | 214M | ||
| Average | +0.64% | +3.64% | -6.99% | +16.24% | ||
| Weighted average by Cap. | +3.16% | +7.35% | +1.29% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | -11.78% | ||
| 2022 | -8.06% | ||
| 2021 | -9.32% | ||
| 2020 | +36.90% | ||
| 2019 | +11.97% | ||
| 2018 | -7.50% | ||
| 2017 | -9.39% | ||
| 2016 | +17.05% | ||
| 2015 | +4.35% | ||
| 2014 | +39.78% | ||
| 2013 | +50.33% | ||
| 2012 | +62.70% | ||
| 2011 | +6.32% | ||
| 2010 | +38.37% | ||
| 2009 | +32.37% | ||
| 2008 | -41.58% | ||
| 2007 | -14.52% | ||
| 2006 | +57.12% | ||
| 2005 | -1.98% | ||
| 2004 | +3.19% |
- Stock Market
- Equities
- 8083 Stock
- Quotes Pro-Hawk Corporation
