PREMIER EXPLOSIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 788.5 INR | -5.00% |
|
-4.63% | +148.58% |
| 05-31 | Transcript : Premier Explosives Limited, Q4 2024 Earnings Call, May 31, 2024 | |
| 05-30 | Premier Explosives' Consolidated Profit Surges in Fiscal Q4; Shares Slide 3% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 846.65 ₹ | 804.35 ₹ | 830 ₹ | 788.5 ₹ | 788.5 ₹ |
| Volume | 82 019 | 13 618 | 76 625 | 44 450 | 44 450 |
| Change | -5.00% | -5.00% | +3.19% | -5.00% | -5.00% |
| Opening | 854.80 | 804.35 | 764.15 | 788.50 | 788.5 |
| High | 860.30 | 804.35 | 844.55 | 819.00 | 819 |
| Low | 846.65 | 804.35 | 764.15 | 788.50 | 788.5 |
Performance
| 1 day | -5.00% | ||
| 1 week | -4.63% | ||
| Current month | +56.14% | ||
| 1 month | +55.13% | ||
| 3 months | +167.70% | ||
| 6 months | +144.31% | ||
| Current year | +148.58% | ||
| 1 year | +800.32% | ||
| 3 years | +2,483.55% | ||
| 5 years | +1,921.79% | ||
| 10 years | +2,667.64% |
Volumes
marketsDaily volume
44 450
Estimated daily volume
44 450
Avg. Volume 20 sessions
129 736
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
102 296 836.00
Avg. Volume 20 sessions USD
1 225 822.99
Record volume 1
3 446 860
Record volume 2
3 120 945
Record volume 3
2 553 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 554 817 408
Capitalization (USD)
533 900 377
Net sales (INR)
2 020 301 000
Net sales (USD)
24 209 267
Number of employees
822
Sales / Employee (INR)
2 457 787
Sales / Employee (USD)
29 452
Free-Float
49.09 %
Free-Float capitalization (INR)
21 873 355 798
Free-Float capitalization (USD)
262 108 423
Average Daily Capital Traded
0.23%
Highs and lows
1 week
764.15
909.35
1 month
426.94909.35
Current year
253.74909.35
1 year
86.00909.35
3 years
29.02909.35
5 years
11.30909.35
10 years
11.30909.35
Indicators
Moving average 5 days
839.78
Moving average 20 days
632.80
Moving average 50 days
532.80
Moving average 100 days
422.19
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
-19.75%
Price spread / (MMA50)
-32.43%
Price spread / (MMA100)
-46.46%
STIM
RSI 9 days
67.89
RSI 14 days
69.87
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -4.63% | +148.58% | +800.32% | 534M | ||
| +0.84% | -0.22% | +12.61% | +19.99% | 5.75B | ||
| -3.02% | -1.87% | +11.58% | +2.03% | 2.03B | ||
| 0.00% | 0.00% | +25.56% | +34.70% | 1.94B | ||
| -3.09% | -2.88% | +0.23% | -13.24% | 1.65B | ||
| -2.08% | -3.79% | -4.90% | +18.73% | 864M | ||
| -2.76% | +5.34% | +28.36% | +91.96% | 840M | ||
| +3.72% | -9.36% | -8.13% | -11.05% | 736M | ||
| -1.21% | -2.13% | -36.50% | -6.95% | 512M | ||
| -2.01% | -7.18% | -10.94% | -23.57% | 427M | ||
| -1.91% | -4.00% | -28.83% | -27.93% | 303M | ||
| -1.76% | -3.08% | -31.10% | -29.06% | 283M | ||
| -1.52% | +3.34% | -10.37% | +49.48% | 279M | ||
| +1.37% | 0.00% | 0.00% | +4.23% | 163M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.99M | ||
| Average | -1.23% | -1.15% | +6.41% | +59.98% | ||
| Weighted average by Cap. | -0.81% | -1.53% | +11.91% | +40.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cab535bff96.ayf-a4hC2ri6sg5ap-qtPOe-vTr-c0NhvIp517iOpag.H2WyON4zsYGD9X4Y96b_cq7UjV_LJy4r0t8DlID0_IUhZZlZ-wOr69LETw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:52 | 788.5 | 3 | 44,440 |
| 10:59:51 | 788.5 | 1 | 44,437 |
| 10:59:50 | 788.5 | 1 | 44,436 |
| 10:59:47 | 788.5 | 20 | 44,435 |
| 10:59:43 | 788.5 | 33 | 44,415 |
| 10:59:41 | 788.5 | 10 | 44,382 |
| 10:59:37 | 788.5 | 25 | 44,372 |
| 10:59:23 | 788.5 | 1 | 44,347 |
| 10:59:20 | 788.5 | 40 | 44,346 |
Monthly variations
Annual change
| 2024 | +148.58% | ||
| 2023 | +277.30% | ||
| 2022 | +76.25% | ||
| 2021 | +44.11% | ||
| 2020 | +10.08% | ||
| 2019 | -37.42% | ||
| 2018 | -44.43% | ||
| 2017 | +28.43% | ||
| 2016 | -16.54% | ||
| 2015 | +51.25% | ||
| 2014 | +210.06% | ||
| 2013 | +23.03% | ||
| 2012 | +32.14% | ||
| 2011 | -54.73% | ||
| 2010 | +36.59% | ||
| 2009 | +307.38% | ||
| 2008 | -63.51% | ||
| 2007 | +25.38% | ||
| 2006 | -59.56% | ||
| 2005 | +231.39% | ||
| 2004 | +239.11% | ||
| 2003 | +348.89% | ||
| 2002 | -40.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PREMEXPLN Stock
- Quotes Premier Explosives Limited
