PREMIER EXPLOSIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,229 INR | -1.26% |
|
-8.17% | +40.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2278 ₹ | 2315.65 ₹ | 2257.15 ₹ | 2228.65 ₹ |
| Volume | 7 449 | 4 779 | 4 738 | 7 134 |
| Change | -2.75% | +1.65% | -2.53% | -1.26% |
| Opening | 2,378.95 | 2,250.00 | 2,300.00 | 2,260.05 |
| High | 2,378.95 | 2,360.00 | 2,398.25 | 2,286.10 |
| Low | 2,203.30 | 2,206.55 | 2,220.00 | 2,135.30 |
Performance
| 1 day | -1.26% | ||
| 1 week | -8.17% | ||
| Current month | -8.88% | ||
| 1 month | +15.31% | ||
| 3 months | +59.04% | ||
| 6 months | +77.44% | ||
| Current year | +40.52% | ||
| 1 year | +417.39% | ||
| 3 years | +1,311.88% | ||
| 5 years | +931.78% | ||
| 10 years | +2,171.81% |
Volumes
marketsDaily volume
7 134
Estimated daily volume
7 134
Avg. Volume 20 sessions
12 805
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
28 537 863.25
Avg. Volume 20 sessions USD
341 683.84
Record volume 1
689 372
Record volume 2
624 189
Record volume 3
510 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 958 920 154
Capitalization (USD)
286 860 151
Net sales (INR)
2 020 301 000
Net sales (USD)
24 189 064
Number of employees
822
Sales / Employee (INR)
2 457 787
Sales / Employee (USD)
29 427
Free-Float
51.3 %
Free-Float capitalization (INR)
12 290 452 292
Free-Float capitalization (USD)
147 153 585
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 135.30
2 554.95
1 month
1 619.852 789.00
Current year
1 268.702 789.00
1 year
404.852 789.00
3 years
134.002 789.00
5 years
56.502 789.00
10 years
56.502 789.00
Indicators
Moving average 5 days
2 284.35
Moving average 20 days
2 263.78
Moving average 50 days
1 805.17
Moving average 100 days
1 669.37
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-25.10%
STIM
RSI 9 days
49.78
RSI 14 days
56.46
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -8.17% | +40.52% | +417.39% | 287M | ||
| -0.54% | +3.33% | +14.81% | +10.17% | 5.87B | ||
| +2.78% | +8.92% | +25.00% | +5.97% | 2.22B | ||
| 0.00% | 0.00% | +16.19% | +27.05% | 1.85B | ||
| -0.61% | +3.38% | +11.87% | -8.41% | 1.8B | ||
| -1.75% | -4.61% | +13.37% | +32.03% | 1.01B | ||
| +1.02% | +24.45% | +18.81% | +75.02% | 760M | ||
| -1.84% | +8.21% | -16.42% | -8.82% | 699M | ||
| -1.90% | +3.89% | -28.65% | 0.00% | 572M | ||
| -0.97% | +13.40% | +3.75% | +0.59% | 490M | ||
| -2.05% | +5.55% | -14.88% | -25.48% | 358M | ||
| -1.17% | +5.56% | -19.32% | -13.64% | 328M | ||
| -1.08% | -3.91% | -23.07% | +24.20% | 236M | ||
| 0.00% | -1.39% | -4.05% | -2.74% | 159M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.85M | ||
| -5.00% | -3.91% | +45.36% | +267.68% | 54.12M | ||
| Average | -0.90% | +1.32% | +5.21% | +49.44% | ||
| Weighted average by Cap. | -0.23% | +2.63% | +11.45% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
742e.g01-ri5xJYSCPPRv-6IYurg1ja1Zf2EModKYUtDbGQQ.1AoG_1siEuHPDowwmJtVi4sCx_cPEShB5Zncao-IcGLufC3lfkVGxbJumw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:46 | 2,240 | 4 | 7,134 |
| 10:59:32 | 2,233 | 3 | 7,130 |
| 10:59:29 | 2,233 | 5 | 7,127 |
| 10:59:28 | 2,233 | 3 | 7,122 |
| 10:59:27 | 2,238 | 69 | 7,119 |
| 10:59:26 | 2,228 | 81 | 7,050 |
| 10:58:59 | 2,222 | 250 | 6,969 |
| 10:58:13 | 2,232 | 7 | 6,719 |
| 10:57:46 | 2,232 | 1 | 6,712 |
Monthly variations
Annual change
| 2024 | +40.52% | ||
| 2023 | +277.30% | ||
| 2022 | +76.25% | ||
| 2021 | +44.11% | ||
| 2020 | +10.08% | ||
| 2019 | -37.42% | ||
| 2018 | -44.43% | ||
| 2017 | +28.43% | ||
| 2016 | -16.54% | ||
| 2015 | +51.25% | ||
| 2014 | +210.06% | ||
| 2013 | +23.03% | ||
| 2012 | +32.14% | ||
| 2011 | -54.73% | ||
| 2010 | +36.59% | ||
| 2009 | +307.38% | ||
| 2008 | -63.51% | ||
| 2007 | +25.38% | ||
| 2006 | -59.56% | ||
| 2005 | +231.39% | ||
| 2004 | +239.11% | ||
| 2003 | +348.89% | ||
| 2002 | -40.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PREMEXPLN Stock
- Quotes Premier Explosives Limited
