PRITISH NANDY COMMUNICATIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 INR | +0.08% |
|
+3.42% | +24.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 58.6 ₹ | 57.4 ₹ | 61.95 ₹ | 62 ₹ |
| Volume | 9 915 | 58 555 | 282 562 | 58 351 |
| Change | +0.34% | -2.05% | +7.93% | +0.08% |
| Opening | 58.80 | 58.60 | 57.50 | 64.30 |
| High | 60.10 | 58.80 | 64.45 | 65.00 |
| Low | 58.05 | 56.90 | 57.45 | 60.60 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.42% | ||
| Current month | -5.20% | ||
| 1 month | +7.36% | ||
| 3 months | -9.09% | ||
| 6 months | +36.11% | ||
| Current year | +24.75% | ||
| 1 year | +75.89% | ||
| 3 years | +52.33% | ||
| 5 years | +300.00% | ||
| 10 years | +396.00% |
Volumes
marketsDaily volume
58 351
Estimated daily volume
58 351
Avg. Volume 20 sessions
61 523
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
3 814 426.00
Avg. Volume 20 sessions USD
45 811.26
Record volume 1
2 356 592
Record volume 2
2 348 792
Record volume 3
2 154 609
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
896 199 917
Capitalization (USD)
10 763 361
Net sales (INR)
182 758 000
Net sales (USD)
2 194 924
Number of employees
19
Sales / Employee (INR)
9 618 842
Sales / Employee (USD)
115 522
Free-Float
32.86 %
Free-Float capitalization (INR)
294 448 908
Free-Float capitalization (USD)
3 536 331
Average Daily Capital Traded
0.43%
Highs and lows
1 week
56.90
65.00
1 month
56.9070.70
Current year
49.0072.00
1 year
29.1572.00
3 years
29.1575.00
5 years
7.0575.00
10 years
7.0575.00
Indicators
Moving average 5 days
59.29
Moving average 20 days
61.42
Moving average 50 days
59.56
Moving average 100 days
58.12
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
34.56
RSI 14 days
41.35
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +3.42% | +24.75% | +75.89% | 10.76M | ||
| -2.37% | -4.16% | -0.40% | -14.31% | 6.64B | ||
| -1.06% | -1.26% | +1.53% | -15.20% | 5.36B | ||
| -1.79% | -3.22% | +0.35% | +0.44% | 4.45B | ||
| 0.00% | -0.53% | +11.24% | +2.17% | 4.31B | ||
| -2.36% | +1.79% | +11.66% | +7.06% | 3.75B | ||
| 0.00% | +2.37% | +24.86% | +22.73% | 3.21B | ||
| -2.03% | -0.60% | -5.31% | -20.62% | 3.05B | ||
| +0.41% | -3.96% | -8.58% | -5.23% | 2.8B | ||
| -4.28% | +10.12% | +37.14% | +9.82% | 2.17B | ||
| -4.90% | +1.04% | +1.04% | +11.49% | 1.93B | ||
| -4.49% | -5.65% | -7.87% | -21.21% | 1.79B | ||
| -4.10% | -6.50% | +42.21% | +19.82% | 1.05B | ||
| +1.03% | -3.40% | -14.37% | -32.88% | 961M | ||
| +13.72% | +10.10% | +25.97% | +49.74% | 946M | ||
| +1.27% | -0.11% | -1.26% | -23.34% | 815M | ||
| Average | -0.68% | -0.57% | +8.93% | +4.15% | ||
| Weighted average by Cap. | -1.37% | -0.76% | +6.05% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
683e4f26e795e742286311.dXEZZ2q7xdGhTSAPdR4ZB3qnhdUGL_gKoQfm0u9gGIk.RQIhBSiO9oj4AFlAIShtVgzV_ZpEV455llSAqrw3e79BSCkTC9-R4v4XTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:05 | 62 | 54 | 58,351 |
| 11:00:00 | 61.5 | 2 | 58,297 |
| 10:59:53 | 60.6 | 500 | 58,295 |
| 10:59:46 | 61.9 | 50 | 57,795 |
| 10:59:38 | 61.5 | 132 | 57,745 |
| 10:59:31 | 61.5 | 219 | 57,613 |
| 10:59:09 | 61.55 | 96 | 57,394 |
| 10:59:01 | 61.8 | 580 | 57,298 |
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | +23.63% | ||
| 2022 | -30.03% | ||
| 2021 | +125.29% | ||
| 2020 | +65.58% | ||
| 2019 | -13.48% | ||
| 2018 | -28.94% | ||
| 2017 | -3.65% | ||
| 2016 | +4.42% | ||
| 2015 | +75.97% | ||
| 2014 | +29.82% | ||
| 2013 | -19.26% | ||
| 2012 | +27.96% | ||
| 2011 | -50.24% | ||
| 2010 | -38.55% | ||
| 2009 | +95.47% | ||
| 2008 | -80.50% | ||
| 2007 | +111.45% | ||
| 2006 | -13.54% | ||
| 2005 | -31.25% | ||
| 2004 | +74.33% | ||
| 2003 | +60.70% | ||
| 2002 | -32.81% | ||
| 2001 | -59.11% | ||
| 2000 | -43.35% |
- Stock Market
- Equities
- PNC Stock
- Quotes Pritish Nandy Communications Ltd
