PRITI INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.8 INR | -9.98% |
|
-10.22% | -37.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 164.7 ₹ | 165.6 ₹ | 164.35 ₹ | 166.4 ₹ | 149.8 ₹ |
| Volume | 27 479 | 28 345 | 22 972 | 25 692 | 167 725 |
| Change | -1.29% | +0.55% | -0.75% | +1.25% | -9.98% |
| Opening | 168.80 | 165.00 | 166.50 | 165.00 | 149.8 |
| High | 168.80 | 166.70 | 166.50 | 167.95 | 155 |
| Low | 164.00 | 164.00 | 161.90 | 161.30 | 149.8 |
Performance
| 1 day | -9.98% | ||
| 1 week | -10.22% | ||
| Current month | -16.87% | ||
| 1 month | -11.52% | ||
| 3 months | -16.73% | ||
| 6 months | -35.21% | ||
| Current year | -37.97% | ||
| 1 year | -9.24% | ||
| 3 years | +529.74% | ||
| 5 years | +482.88% |
Volumes
marketsDaily volume
167 725
Estimated daily volume
230 345
Avg. Volume 20 sessions
24 713
Daily volume ratio
9.32
Avg. Volume 20 sessions INR
3 702 007.40
Avg. Volume 20 sessions USD
44 512.94
Record volume 1
1 952 000
Record volume 2
866 454
Record volume 3
854 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 934 370 758
Capitalization (USD)
23 258 874
Net sales (INR)
828 548 000
Net sales (USD)
9 962 461
Number of employees
49
Sales / Employee (INR)
16 909 143
Sales / Employee (USD)
203 316
Free-Float
76.94 %
Free-Float capitalization (INR)
1 710 401 805
Free-Float capitalization (USD)
20 565 871
Average Daily Capital Traded
0.19%
Highs and lows
1 week
149.80
168.80
1 month
149.80186.00
Current year
149.80260.00
1 year
149.80300.05
3 years
20.04300.05
5 years
15.81300.05
10 years
15.81300.05
Indicators
Moving average 5 days
165.58
Moving average 20 days
168.74
Moving average 50 days
170.60
Moving average 100 days
193.16
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+28.95%
STIM
RSI 9 days
45.35
RSI 14 days
44.92
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.98% | -10.22% | -37.97% | -9.24% | 23.26M | ||
| +2.56% | +7.36% | +7.70% | +120.62% | 219B | ||
| +0.57% | -7.95% | +4.84% | +0.36% | 197B | ||
| +0.25% | -1.98% | +45.30% | +2.76% | 94.2B | ||
| -0.81% | -5.27% | +7.76% | +32.08% | 85.86B | ||
| -1.16% | -3.29% | -26.87% | -3.86% | 73.41B | ||
| +0.93% | -1.64% | +10.24% | +22.94% | 51.98B | ||
| +3.03% | +6.19% | +24.74% | +22.66% | 27.56B | ||
| -0.46% | -2.24% | +26.89% | +38.59% | 10.95B | ||
| +0.19% | -4.44% | -10.25% | +6.05% | 8.65B | ||
| -0.10% | -4.14% | -25.76% | -8.63% | 4.91B | ||
| +2.25% | -1.62% | -12.02% | +8.48% | 3.74B | ||
| +2.19% | +1.76% | +26.01% | +12.89% | 3.15B | ||
| +1.19% | +0.43% | -32.88% | -27.11% | 2.43B | ||
| +10.00% | +2.72% | +7.95% | -33.31% | 2.36B | ||
| -0.43% | -3.70% | -28.80% | -32.44% | 1.95B | ||
| Average | +0.64% | -1.08% | -0.82% | +9.55% | ||
| Weighted average by Cap. | +0.90% | -0.97% | +8.66% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2db1a369674b090a1bf005acc54513da.X2yAtthiPaSB0qPP-h4aj1eYR5bxP7xcSvotBs8xxBo.FD_J8q9PCufwsMGJzl8q52-oN6fDb_lrO8lGfLZ98lRqWrKbkCgKw9vn4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:54 | 149.8 | 10 | 167,714 |
| 10:44:34 | 149.8 | 100 | 167,704 |
| 10:44:27 | 149.8 | 10 | 167,604 |
| 10:44:21 | 149.8 | 103 | 167,594 |
| 10:44:14 | 149.8 | 10 | 167,491 |
| 10:43:43 | 149.8 | 10 | 167,481 |
| 10:43:36 | 149.8 | 5 | 167,471 |
| 10:42:37 | 149.8 | 3 | 167,466 |
| 10:42:03 | 149.8 | 50 | 167,463 |
| 10:41:42 | 149.8 | 20 | 167,413 |
Monthly variations
Annual change
| 2024 | -31.10% | ||
| 2023 | +54.36% | ||
| 2022 | +152.34% | ||
| 2021 | +198.44% | ||
| 2020 | +5.19% | ||
| 2019 | -17.71% | ||
| 2018 | +18.15% |
- Stock Market
- Equities
- PRITI Stock
- Quotes Priti International Limited
