PRINCIPAL CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 THB | +1.49% |
|
+1.99% | -8.89% |
| 05-10 | Principal Capital Public Company Limited Announces Executive Chnages | CI |
| 05-10 | Principal Capital Public Company Limited Announces Board and Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.08 ฿ | 4.1 ฿ | 4.06 ฿ | 4.04 ฿ | 4.1 ฿ | 4.1 ฿ |
| Volume | 431 400 | 1 216 602 | 689 726 | 384 200 | 689 101 | 689 101 |
| Change | +0.99% | +0.49% | -0.98% | -0.49% | +1.49% | +1.49% |
| Opening | 4.02 | 4.08 | 4.12 | 4.10 | 4.02 | 4.02 |
| High | 4.08 | 4.18 | 4.12 | 4.10 | 4.10 | 4.1 |
| Low | 4.00 | 4.08 | 3.98 | 3.98 | 4.02 | 4.02 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.99% | ||
| Current month | +4.06% | ||
| 1 month | +2.50% | ||
| 3 months | -8.48% | ||
| 6 months | -3.30% | ||
| Current year | -8.89% | ||
| 1 year | -13.14% | ||
| 3 years | -4.21% | ||
| 5 years | -10.09% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
689 101
Avg. Volume 20 sessions
738 099
Avg. Volume 20 sessions THB
3 026 205.90
Avg. Volume 20 sessions USD
82 772.78
Record volume 1
907 733 300
Record volume 2
286 236 700
Record volume 3
193 971 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
15 291 845 605
Capitalization (USD)
418 262 561
Net sales (THB)
5 639 643 730
Net sales (USD)
154 255 535
Number of employees
28
Sales / Employee (THB)
201 415 848
Sales / Employee (USD)
5 509 126
Free-Float
11.84 %
Free-Float capitalization (THB)
1 809 815 456
Free-Float capitalization (USD)
49 502 072
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.98
4.18
1 month
3.604.18
Current year
3.604.76
1 year
3.605.65
3 years
3.609.70
5 years
2.449.70
10 years
2.229.70
Indicators
Moving average 5 days
4.08
Moving average 20 days
3.96
Moving average 50 days
4.04
Moving average 100 days
4.24
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
63.22
RSI 14 days
58.00
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.99% | -8.89% | -13.14% | 418M | ||
| -0.55% | -4.35% | -19.34% | -42.20% | 16.41B | ||
| +0.85% | +1.72% | +6.31% | -0.84% | 12.64B | ||
| -0.63% | -0.48% | +3.98% | +7.18% | 11.75B | ||
| +0.56% | -0.63% | +2.78% | +26.74% | 10.04B | ||
| +0.02% | +0.41% | +29.24% | +41.48% | 8.68B | ||
| +1.00% | +0.39% | -2.49% | -15.89% | 7.68B | ||
| -9.20% | -11.47% | +7.69% | +0.33% | 7.08B | ||
| -0.14% | -0.39% | +4.71% | +27.67% | 6.65B | ||
| -1.65% | -0.84% | +44.78% | +155.65% | 4.46B | ||
| -0.36% | +4.35% | -2.21% | +0.36% | 4.39B | ||
| -1.73% | -5.65% | -8.68% | +29.09% | 4.1B | ||
| -0.30% | -1.89% | +6.14% | +61.13% | 4.03B | ||
| +3.21% | +15.62% | - | - | 3.29B | ||
| +4.00% | -2.88% | -15.69% | -25.33% | 3.27B | ||
| -0.64% | -2.32% | +3.92% | +62.39% | 3.06B | ||
| Average | -0.25% | -0.13% | +3.48% | +20.97% | ||
| Weighted average by Cap. | -0.49% | -0.61% | +2.81% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Equities
- PRINC Stock
- Quotes Principal Capital
