|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 1.630 THB | -0.61% |
|
0.00% | -4.12% |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.620 | THB 1.630 | THB 1.630 | THB 1.640 | THB 1.630 |
| Volume | 105,430 | 219,500 | 57,805 | 35,665 | 17,900 |
| Change | -0.61% | +0.62% | 0.00% | +0.61% | -0.61% |
| Opening | THB 1.620 | THB 1.620 | THB 1.640 | THB 1.630 | THB 1.640 |
| High | THB 1.640 | THB 1.630 | THB 1.640 | THB 1.640 | THB 1.640 |
| Low | THB 1.610 | THB 1.610 | THB 1.610 | THB 1.620 | THB 1.610 |
Performance
| 1 day | -0.61% | ||
| 1 month | -2.40% | ||
| 3 months | -6.32% | ||
| 6 months | -6.86% | ||
| Current year | -4.12% | ||
| 1 year | -16.41% | ||
| 3 years | -62.61% | ||
| 5 years | -62.44% | ||
| 10 years | -42.61% |
Volumes
marketsDaily volume
17,900
Avg. Volume 20 sessions
256,189
Avg. Volume 20 sessions THB
417,588.07
Avg. Volume 20 sessions USD
12,446.63
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,210,060,021
Market Cap (USD)
185,097,049
Net sales (THB)
6,063,922,751
Net sales (USD)
180,741,282
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,455,046
Free-Float
11.97%
Free-Float capitalization (THB)
743,619,891
Free-Float capitalization (USD)
22,164,334
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.65
Moving average 50 days
1.68
Moving average 100 days
1.7
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+4.29%
RSI 9 days
37.63
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | 0.00% | -16.41% | -62.61% | 185M | |
| -2.46% | +4.61% | +5.01% | +114.28% | 103B | |
| +3.10% | -7.09% | +6.60% | +17.97% | 107B | |
| -14.59% | -25.01% | +56.52% | +620.81% | 45.05B | |
| +1.18% | +9.80% | +8.77% | +106.78% | 32.96B | |
| +0.90% | +1.43% | +48.63% | +74.94% | 29.77B | |
| +0.35% | +1.51% | +44.82% | +90.93% | 28.12B | |
| -1.09% | +3.69% | +38.76% | +418.82% | 22.55B | |
| +1.12% | -2.57% | -19.18% | -16.36% | 20.12B | |
| -0.26% | -1.91% | -6.33% | +28.12% | 16.76B | |
| Average | -1.24% | -1.67% | +16.72% | +139.37% | 40.62B | |
| Weighted average by Cap. | -1.26% | -2.61% | +17.60% | +146.71% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.61 |  | 1.64 |
| 1 month | 1.61 | | 1.68 |
| Current year | 1.61 | | 2.06 |
| 1 year | 1.61 | | 2.06 |
| 3 years | 1.61 | | 4.76 |
| 5 years | 1.61 | | 9.7 |
| 10 years | 1.61 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -4.12% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
