|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.730 THB | 0.00% |
|
+0.58% | +1.76% |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
| 05-12 | Principal Capital pcl - qtrly loss attributable 113.1 million baht | RE |
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.740 | THB 1.740 | THB 1.730 | THB 1.730 | THB 1.730 |
| Volume | 869,107 | 118,920 | 645,723 | 333,855 | 144,209 |
| Change | 0.00% | 0.00% | -0.57% | 0.00% | 0.00% |
| Opening | THB 1.730 | THB 1.730 | THB 1.730 | THB 1.740 | THB 1.740 |
| High | THB 1.760 | THB 1.750 | THB 1.740 | THB 1.750 | THB 1.740 |
| Low | THB 1.720 | THB 1.730 | THB 1.730 | THB 1.730 | THB 1.730 |
Performance
| 1 week | +0.58% | ||
| Current month | +1.17% | ||
| 1 month | +1.17% | ||
| 3 months | -1.70% | ||
| 6 months | +1.76% | ||
| Current year | +1.76% | ||
| 1 year | -12.63% | ||
| 3 years | -60.50% | ||
| 5 years | -62.55% | ||
| 10 years | -43.46% |
Volumes
marketsDaily volume
144,209
Avg. Volume 20 sessions
467,890
Avg. Volume 20 sessions THB
809,449.7
Avg. Volume 20 sessions USD
23,948.38
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,595,611,945
Market Cap (USD)
195,137,775
Net sales (THB)
6,063,922,751
Net sales (USD)
179,407,219
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,407,401
Free-Float
11.97 %
Free-Float capitalization (THB)
789,787,573
Free-Float capitalization (USD)
23,366,655
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.72
Moving average 50 days
1.72
Moving average 100 days
1.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+1.16%
RSI 9 days
56.49
RSI 14 days
54.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.58% | -12.63% | -60.50% | 195M | |
| +0.72% | -2.67% | +27.12% | +42.93% | 18.01B | |
| -0.85% | -0.81% | +22.29% | +70.26% | 13.32B | |
| -1.46% | -1.35% | -30.81% | -55.91% | 12.17B | |
| +0.04% | +1.07% | +2.46% | +66.83% | 11.01B | |
| -0.94% | +0.08% | +22.85% | +79.40% | 9.8B | |
| -1.54% | -1.03% | -7.25% | -32.63% | 9.18B | |
| -0.65% | -3.33% | +16.63% | +181.52% | 7.43B | |
| -1.01% | -2.38% | +11.66% | -25.09% | 6.88B | |
| +0.45% | -0.89% | -27.60% | - | 6.72B | |
| Average | -0.52% | -0.88% | +2.47% | +29.64% | 9.47B | |
| Weighted average by Cap. | -0.50% | -0.94% | +6.45% | +38.73% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.72 |  | 1.76 |
| 1 month | 1.69 | | 1.77 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.5 |
| 3 years | 1.66 | | 5.65 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
