|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 1.720 THB | 0.00% |
|
+0.58% | +1.18% |
| 08-16 | Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.710 | THB 1.720 | THB 1.720 | THB 1.720 | THB 1.710 |
| Volume | 435,900 | 1,357,108 | 166,700 | 126,900 | 76,500 |
| Change | -0.58% | +0.58% | 0.00% | 0.00% | -0.58% |
| Opening | THB 1.720 | THB 1.710 | THB 1.730 | THB 1.730 | THB 1.730 |
| High | THB 1.720 | THB 1.800 | THB 1.730 | THB 1.730 | THB 1.730 |
| Low | THB 1.700 | THB 1.710 | THB 1.710 | THB 1.720 | THB 1.710 |
Performance
| 1 week | +0.58% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | +1.78% | ||
| 6 months | -10.42% | ||
| Current year | +1.18% | ||
| 1 year | -17.31% | ||
| 3 years | -64.75% | ||
| 5 years | -61.78% | ||
| 10 years | -36.76% |
Volumes
marketsDaily volume
166,700
Avg. Volume 20 sessions
455,990
Avg. Volume 20 sessions THB
784,302.8
Avg. Volume 20 sessions USD
23,867.9
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,556,126,733
Market Cap (USD)
199,462,312
Net sales (THB)
6,063,922,751
Net sales (USD)
184,487,595
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,588,843
Free-Float
11.97 %
Free-Float capitalization (THB)
785,059,440
Free-Float capitalization (USD)
23,884,494
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.73
Moving average 50 days
1.72
Moving average 100 days
1.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.58%
RSI 9 days
46.62
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.58% | -17.31% | -64.75% | 199M | |
| -0.97% | -1.81% | +20.38% | +36.52% | 18.06B | |
| +0.38% | +0.57% | +12.91% | +79.39% | 13.22B | |
| -0.68% | -0.70% | -2.85% | +71.54% | 11.92B | |
| +2.04% | -0.70% | -38.11% | -51.09% | 11.76B | |
| +0.37% | +7.14% | - | - | 10.96B | |
| -3.35% | -2.97% | +1.34% | +77.88% | 10.44B | |
| -0.51% | +1.55% | -5.74% | -29.01% | 9.53B | |
| -4.43% | +2.37% | -11.60% | - | 8.2B | |
| +0.20% | +0.48% | -0.04% | +175.72% | 7.23B | |
| Average | -0.69% | +1.48% | -4.56% | +37.02% | 10.15B | |
| Weighted average by Cap. | -0.65% | +1.26% | -0.91% | +45.59% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.7 |  | 1.8 |
| 1 month | 1.7 | | 1.8 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.5 |
| 3 years | 1.66 | | 5.65 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
