End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
110,000 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 110000 $ | 110000 $ | 110000 $ | 110000 $ | 110000 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +10.00% | ||
10 years | +139.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Golf Courses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 3.36M | ||
-1.25% | +5.03% | -2.43% | -22.07% | 1.31B | ||
-0.64% | -0.48% | -5.51% | -5.51% | 407M | ||
+1.31% | 0.00% | +3.59% | -6.12% | 306M | ||
0.00% | +0.55% | -14.98% | -31.45% | 82.23M | ||
+1.11% | +1.11% | -12.50% | - | 79.15M | ||
Average | +0.07% | +1.35% | -5.31% | -13.03% | ||
Weighted average by Cap. | -0.70% | +3.89% | -3.00% | -16.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +13.40% | ||
2018 | -24.75% | ||
2017 | -24.18% | ||
2016 | +100.00% | ||
2015 | +84.78% | ||
2014 | +12.20% | ||
2013 | +2.50% | ||
2012 | -11.11% | ||
2011 | +7.14% | ||
2010 | -16.00% | ||
2009 | 0.00% | ||
2007 | 0.00% | ||
2006 | -28.06% | ||
2005 | -30.50% | ||
2004 | +85.19% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -32.50% | ||
2000 | -36.00% | ||
1999 | +25.00% | ||
1998 | 0.00% | ||
1997 | +78.57% | ||
1996 | +86.67% | ||
1995 | +36.36% |
- Stock Market
- Equities
- COUNTRY-A Stock
- Quotes Prince of Wales Country Club S.A.I.