PRINCE HOUSING & DEVELOPMENT CORP. Quotes Prince Housing & Development Corp.
Equities
2511
TW0002511003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 TWD | +1.65% |
|
-1.59% | +11.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.45 NT$ | 12.4 NT$ | 12.15 NT$ | 12.15 NT$ | 12.35 NT$ |
| Volume | 4 624 778 | 4 236 297 | 6 343 182 | 4 656 304 | 3 570 385 |
| Change | -0.80% | -0.40% | -2.02% | 0.00% | +1.65% |
| Opening | 12.65 | 12.60 | 12.50 | 12.25 | 12.20 |
| High | 12.75 | 12.60 | 12.50 | 12.40 | 12.50 |
| Low | 12.45 | 12.20 | 12.05 | 12.10 | 12.15 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.59% | ||
| Current month | -2.76% | ||
| 1 month | +13.30% | ||
| 3 months | +19.32% | ||
| 6 months | +13.82% | ||
| Current year | +11.26% | ||
| 1 year | +3.78% | ||
| 3 years | +4.22% | ||
| 5 years | +9.78% | ||
| 10 years | -9.78% |
Volumes
marketsDaily volume
3 570 385
Avg. Volume 20 sessions
15 645 557
Avg. Volume 20 sessions TWD
193 222 628.95
Avg. Volume 20 sessions USD
5 997 437.18
Record volume 1
167 824 359
Record volume 2
112 902 358
Record volume 3
112 836 155
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
20 075 839 299
Capitalization (USD)
623 133 976
Net sales (TWD)
8 485 229 000
Net sales (USD)
263 373 023
Free-Float
58.12 %
Free-Float capitalization (TWD)
11 672 577 239
Free-Float capitalization (USD)
362 305 125
Average Daily Capital Traded
0.96%
Highs and lows
1 week
12.05
12.60
1 month
11.0514.20
Current year
10.0014.20
1 year
10.0014.20
3 years
10.0014.60
5 years
8.1014.60
10 years
7.9014.60
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.64
Moving average 50 days
11.43
Moving average 100 days
11.11
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
47.80
RSI 14 days
52.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.59% | +11.26% | +3.78% | 623M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.99% | +3.00% | +17.10% | +81.04% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -0.39% | -4.73% | -3.41% | +27.50% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.32% | +6.45% | +17.03% | +141.90% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| 0.00% | -3.36% | -7.99% | +28.00% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.44% | +2.11% | +9.75% | +21.99% | ||
| Weighted average by Cap. | +1.43% | +2.21% | +11.27% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.26% | ||
| 2023 | +5.71% | ||
| 2022 | -21.64% | ||
| 2021 | +16.52% | ||
| 2020 | +2.22% | ||
| 2019 | +10.29% | ||
| 2018 | -15.35% | ||
| 2017 | +14.76% | ||
| 2016 | +11.70% | ||
| 2015 | -25.98% | ||
| 2014 | -25.46% | ||
| 2013 | -6.74% | ||
| 2012 | +40.56% | ||
| 2011 | -27.93% | ||
| 2010 | +67.08% | ||
| 2009 | +221.05% | ||
| 2008 | -71.88% | ||
| 2007 | -15.17% | ||
| 2006 | +172.90% | ||
| 2005 | -11.38% | ||
| 2004 | +37.96% | ||
| 2003 | +85.14% | ||
| 2002 | +41.22% | ||
| 2001 | -21.08% | ||
| 2000 | -45.57% | ||
| 1999 | -47.50% | ||
| 1998 | -38.72% | ||
| 1997 | -6.51% | ||
| 1996 | +11.45% | ||
| 1995 | -19.79% | ||
| 1994 | -9.87% | ||
| 1993 | -12.78% | ||
| 1992 | -37.93% |
- Stock Market
- Equities
- 2511 Stock
- Quotes Prince Housing & Development Corp.
