PRIMOCO UAV SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850 CZK | -0.58% |
|
-1.16% | -3.95% |
| 05-06 | Primoco UAV SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Primoco UAV SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 860 Kč | 855 Kč | 860 Kč | 855 Kč | 850 Kč |
| Volume | 6 179 | 1 264 | 841 | 3 929 | 3 939 |
| Change | +∞% | -0.58% | +0.58% | -0.58% | -0.58% |
| Opening | 840.00 | 860.00 | 855.00 | 865.00 | 860.00 |
| High | 885.00 | 865.00 | 865.00 | 865.00 | 860.00 |
| Low | 835.00 | 855.00 | 850.00 | 835.00 | 830.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.16% | ||
| Current month | -7.61% | ||
| 1 month | -7.10% | ||
| 3 months | -23.42% | ||
| 6 months | -5.56% | ||
| Current year | -3.95% | ||
| 1 year | +46.55% | ||
| 3 years | +137.43% | ||
| 5 years | +234.65% |
Volumes
marketsDaily volume
3 939
Avg. Volume 20 sessions
2 065
Avg. Volume 20 sessions CZK
1 755 250.00
Avg. Volume 20 sessions USD
76 625.44
Record volume 1
120 000
Record volume 2
26 000
Record volume 3
19 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
3 993 435 551
Capitalization (USD)
174 333 429
Net sales (CZK)
597 534 000
Net sales (USD)
26 085 347
Number of employees
40
Sales / Employee (CZK)
14 938 350
Sales / Employee (USD)
652 134
Free-Float
14.95 %
Free-Float capitalization (CZK)
597 018 577
Free-Float capitalization (USD)
26 062 846
Average Daily Capital Traded
0.04%
Highs and lows
1 week
830.00
865.00
1 month
830.00945.00
Current year
830.001 280.00
1 year
595.001 280.00
3 years
250.001 280.00
5 years
240.001 280.00
10 years
240.001 280.00
Indicators
Moving average 5 days
856.00
Moving average 20 days
889.25
Moving average 50 days
934.80
Moving average 100 days
971.35
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
31.23
RSI 14 days
33.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.16% | -3.95% | +46.55% | 174M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.28% | +0.02% | +7.04% | +24.58% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.56% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +115.85% | ||
| 2022 | +51.85% | ||
| 2021 | +12.50% | ||
| 2020 | 0.00% | ||
| 2019 | -9.09% |
- Stock Market
- Equities
- PRIUA Stock
- Quotes Primoco UAV SE
