|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.70 USD | -0.31% |
|
-.--% | -6.24% |
Quotes 5-day view: Primo Water
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$22.85 | US$23.54 | US$23.02 | US$22.77 | US$22.70 |
| Volume | 2,664,127 | 1,777,920 | 2,303,950 | 2,027,387 | 2,496,412 |
| Change | +0.66% | +3.02% | -2.21% | -1.09% | -0.31% |
| Opening | US$22.85 | US$23.23 | US$23.35 | US$23.20 | US$22.89 |
| High | US$23.09 | US$23.61 | US$23.42 | US$23.34 | US$22.89 |
| Low | US$22.41 | US$23.15 | US$22.88 | US$22.57 | US$22.48 |
Performance
| 1 day | -0.31% | ||
| Current month | -6.24% | ||
| Current year | -6.24% | ||
| 3 years | +60.20% | ||
| 5 years | +37.99% | ||
| 10 years | +53.48% |
Volumes
marketsDaily volume
2,496,411
Estimated daily volume
2,496,411
Avg. Volume 20 sessions
2,161,380
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
49,063,326
Record volume 1
21,179,120
Record volume 2
11,422,362
Record volume 3
10,966,420
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
4,067,263,986
Net sales (USD)
6,664,000,000
Number of employees
9,240
Sales / Employee (USD)
721,212
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.95
Moving average 50 days
23.96
Moving average 100 days
22.13
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
-2.50%
RSI 9 days
37.58
RSI 14 days
41.31
Historical Quotes: Primo Water
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e39008384fa329d6f91a05d637.2oon1P1BJBAOXv0eSBxoBgfp6lq_jR_rgfgcwQGGDy0.7btxl64bfHE_AclcGkoxbW6EvBSJoCqHtYEouW_DImGb30S8ujZFXjs0uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 22.70 | 384,728 | 1,941,306 |
| 20:59:59 | 22.71 | 200 | 1,556,578 |
| 20:59:59 | 22.70 | 100 | 1,556,378 |
| 20:59:59 | 22.70 | 153 | 1,556,278 |
| 20:59:59 | 22.71 | 200 | 1,556,125 |
| 20:59:59 | 22.72 | 5,517 | 1,555,925 |
| 20:59:59 | 22.72 | 243 | 1,550,408 |
| 20:59:59 | 22.72 | 100 | 1,550,165 |
| 20:59:59 | 22.72 | 100 | 1,550,065 |
| 20:59:59 | 22.72 | 100 | 1,549,965 |
Course Extremes
| 3 years | 12.92 |  | 28.06 |
| 5 years | 12.15 | | 28.06 |
| 10 years | 6.33 | | 28.06 |
Monthly variations
Annual variations
| 2024 | +60.86% | ||
| 2023 | -3.15% | ||
| 2022 | -11.85% | ||
| 2021 | +12.44% | ||
| 2020 | +14.62% | ||
| 2019 | -1.87% | ||
| 2018 | -16.33% | ||
| 2017 | +47.04% | ||
| 2016 | +3.09% | ||
| 2015 | +59.74% | ||
| 2014 | -14.64% | ||
| 2013 | +0.37% | ||
| 2012 | +28.27% | ||
| 2011 | -30.52% | ||
| 2010 | +9.88% | ||
| 2009 | +540.63% | ||
| 2008 | -80.78% | ||
| 2007 | -53.46% | ||
| 2006 | -2.65% | ||
| 2005 | -40.56% | ||
| 2004 | -11.71% | ||
| 2003 | +57.18% | ||
| 2002 | +12.08% | ||
| 2001 | +108.52% | ||
| 2000 | +45.24% | ||
| 1999 | +48.68% | ||
| 1998 | -58.15% | ||
| 1997 | +16.37% | ||
| 1996 | +31.82% | ||
| 1995 | -43.95% | ||
| 1994 | -59.75% | ||
| 1993 | +93.07% | ||
| 1992 | +172.97% |
- Stock Market
- Stocks
- PRMW Stock
- PRMW Stock
- Quotes Primo Water
Select your edition
All financial news and data tailored to specific country editions
