|
Market Closed -
NYSE
21:00:02 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.05 USD | -1.04% |
|
-3.54% | -21.31% |
Stock exchange
NYSE
PRMW 19.05 $
-1.04%
68.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PRMW | 19.05USD | -1.04% | 68.46M $ |
Quotes 5-day view: Primo Water
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$19.33 | US$19.50 | US$19.49 | US$19.25 | US$19.05 |
| Volume | 2,900,385 | 2,169,528 | 3,739,577 | 3,199,871 | 3,593,847 |
| Change | -2.13% | +0.88% | -0.05% | -1.23% | -1.04% |
| Opening | US$19.93 | US$19.34 | US$19.21 | US$19.44 | US$19.40 |
| High | US$20.08 | US$19.56 | US$19.84 | US$19.58 | US$19.49 |
| Low | US$19.26 | US$19.18 | US$19.00 | US$19.24 | US$19.00 |
Performance
| 1 day | -1.04% | ||
| Current month | -21.31% | ||
| Current year | -21.31% | ||
| 3 years | +42.38% | ||
| 5 years | +16.87% | ||
| 10 years | +37.05% |
Volumes
marketsCapital turnover ratio
0.02
Basic data
Market Cap (USD)
4,067,263,986
Net sales (USD)
6,664,000,000
Number of employees
9,240
Sales / Employee (USD)
721,212
Indicators
Moving average 5 days
19.32
Moving average 20 days
20.76
Moving average 50 days
22.34
Moving average 100 days
23.13
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+21.41%
STIM
RSI 9 days
23.8
RSI 14 days
28.27
Historical Quotes: Primo Water
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
353f68f7f45f05939fe1c80c8b73.u7EQhUv2SDDwOsulGIM1lfULxLAjCm-iJb8N41p5dFk.9-dzsxnbHVO0fvztVbABrIA4i_NZWS2XU8dehDAmBwn51lrRGscDXJRsgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 19.05 | 936,789 | 2,711,279 |
| 20:59:59 | 19.05 | 500 | 1,774,490 |
| 20:59:59 | 19.04 | 2,300 | 1,773,990 |
| 20:59:59 | 19.05 | 200 | 1,771,690 |
| 20:59:59 | 19.05 | 370 | 1,771,490 |
| 20:59:59 | 19.05 | 200 | 1,771,120 |
| 20:59:59 | 19.05 | 323 | 1,770,920 |
| 20:59:59 | 19.05 | 577 | 1,770,597 |
| 20:59:59 | 19.05 | 100 | 1,770,020 |
| 20:59:59 | 19.05 | 100 | 1,769,920 |
Price Extremes
| 3 years | 12.92 |  | 28.06 |
| 5 years | 12.15 | | 28.06 |
| 10 years | 6.33 | | 28.06 |
Monthly variations
Annual variations
| 2024 | +60.86% | ||
| 2023 | -3.15% | ||
| 2022 | -11.85% | ||
| 2021 | +12.44% | ||
| 2020 | +14.62% | ||
| 2019 | -1.87% | ||
| 2018 | -16.33% | ||
| 2017 | +47.04% | ||
| 2016 | +3.09% | ||
| 2015 | +59.74% | ||
| 2014 | -14.64% | ||
| 2013 | +0.37% | ||
| 2012 | +28.27% | ||
| 2011 | -30.52% | ||
| 2010 | +9.88% | ||
| 2009 | +540.63% | ||
| 2008 | -80.78% | ||
| 2007 | -53.46% | ||
| 2006 | -2.65% | ||
| 2005 | -40.56% | ||
| 2004 | -11.71% | ||
| 2003 | +57.18% | ||
| 2002 | +12.08% | ||
| 2001 | +108.52% | ||
| 2000 | +45.24% | ||
| 1999 | +48.68% | ||
| 1998 | -58.15% | ||
| 1997 | +16.37% | ||
| 1996 | +31.82% | ||
| 1995 | -43.95% | ||
| 1994 | -59.75% | ||
| 1993 | +93.07% | ||
| 1992 | +172.97% |
- Stock Market
- Stocks
- PRMW Stock
- PRMW Stock
- Quotes Primo Water
Select your edition
All financial news and data tailored to specific country editions
