PRIME URBAN DEVELOPMENT INDIA LIMITED Quotes Prime Urban Development India Limited
Equities
PRIMEURB6
INE419E01024
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 INR | -3.59% |
|
-2.12% | +7.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 10.09 ₹ | 10.16 ₹ | 10.04 ₹ | 9.68 ₹ |
| Volume | 1 567 | 1 075 | 3 | 1 986 |
| Change | -1.27% | +0.69% | -1.18% | -3.59% |
| Opening | 10.20 | 10.24 | 10.04 | 9.56 |
| High | 10.20 | 10.24 | 10.04 | 9.98 |
| Low | 9.71 | 10.16 | 10.04 | 9.54 |
Performance
| 1 day | -3.59% | ||
| 1 week | -2.12% | ||
| Current month | -4.54% | ||
| 1 month | -1.43% | ||
| 3 months | +9.63% | ||
| 6 months | +12.56% | ||
| Current year | +7.56% | ||
| 1 year | +44.48% | ||
| 3 years | +18.77% | ||
| 5 years | +32.60% | ||
| 10 years | +68.35% |
Volumes
marketsDaily volume
1 986
Estimated daily volume
1 986
Avg. Volume 20 sessions
1 466
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
14 190.88
Avg. Volume 20 sessions USD
169.96
Record volume 1
738 919
Record volume 2
472 633
Record volume 3
405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
257 780 245
Capitalization (USD)
3 087 434
Net sales (INR)
124 040 000
Net sales (USD)
1 485 627
Number of employees
5
Sales / Employee (INR)
24 808 000
Sales / Employee (USD)
297 125
Free-Float
17.95 %
Free-Float capitalization (INR)
46 272 578
Free-Float capitalization (USD)
554 207
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.40
10.24
1 month
9.1811.48
Current year
7.4914.00
1 year
6.3214.00
3 years
5.0014.00
5 years
4.1414.00
10 years
2.9547.40
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.17
Moving average 50 days
9.40
Moving average 100 days
9.62
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
51.04
RSI 14 days
52.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -2.12% | +7.56% | +44.48% | 3.09M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.21% | +1.19% | +8.66% | +22.31% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71aab0d55462c6.TW4Aynh3obDR7IodDtYH80k-Nu6NjsAGlnONyFevPnM.eypkhy0z6IXgqfwlf5I3hiBMAqHM_6pn3EHViTLdXyMJNG2yTCaY_qG56Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:46 | 9.68 | 96 | 1,986 |
| 10:13:11 | 9.98 | 6 | 1,890 |
| 10:10:21 | 9.98 | 1 | 1,884 |
| 09:26:18 | 9.54 | 500 | 1,883 |
| 09:19:33 | 9.54 | 208 | 1,383 |
| 09:12:38 | 9.55 | 32 | 1,175 |
| 08:19:15 | 9.55 | 496 | 1,143 |
| 08:18:43 | 9.54 | 12 | 647 |
| 08:05:15 | 9.55 | 19 | 635 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +43.08% | ||
| 2022 | -43.84% | ||
| 2021 | +62.32% | ||
| 2020 | +23.21% | ||
| 2019 | -51.35% | ||
| 2018 | -47.80% | ||
| 2017 | -25.25% | ||
| 2016 | +71.01% | ||
| 2015 | +352.76% | ||
| 2014 | -33.39% | ||
| 2013 | -40.85% | ||
| 2012 | -3.30% | ||
| 2011 | -48.19% | ||
| 2010 | +1.05% | ||
| 2009 | -9.48% | ||
| 2008 | -69.94% | ||
| 2007 | +159.04% | ||
| 2006 | +45.70% | ||
| 2005 | +44.75% | ||
| 2004 | +208.89% | ||
| 2003 | +124.86% | ||
| 2002 | +23.33% |
- Stock Market
- Equities
- PRIMEURB6 Stock
- Quotes Prime Urban Development India Limited
