PRIME STRATEGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,337 JPY | +0.45% |
|
-0.89% | -9.05% |
| 2023 | Prime Strategy Co., Ltd. has completed an IPO in the amount of ¥1.344547 billion. | CI |
| 2023 | Prime Strategy Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1370 ¥ | 1313 ¥ | 1331 ¥ | 1337 ¥ |
| Volume | 16 400 | 10 200 | 12 700 | 6 800 |
| Change | +3.71% | -4.16% | +1.37% | +0.45% |
| Opening | 1,349.00 | 1,363.00 | 1,289.00 | 1,331.00 |
| High | 1,397.00 | 1,363.00 | 1,355.00 | 1,351.00 |
| Low | 1,341.00 | 1,310.00 | 1,287.00 | 1,318.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.89% | ||
| 1 month | +2.53% | ||
| 3 months | -33.15% | ||
| 6 months | -22.72% | ||
| Current year | -9.05% | ||
| 1 year | -57.22% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
12 487
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
16 695 119.00
Avg. Volume 20 sessions USD
106 080.79
Record volume 1
3 230 800
Record volume 2
2 904 000
Record volume 3
2 025 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 666 184 451
Capitalization (USD)
29 648 936
Net sales (JPY)
877 000 000
Net sales (USD)
5 572 458
Number of employees
23
Sales / Employee (JPY)
38 130 435
Sales / Employee (USD)
242 281
Free-Float
32.38 %
Free-Float capitalization (JPY)
1 511 141 639
Free-Float capitalization (USD)
9 601 794
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 287.00
1 397.00
1 month
1 287.001 500.00
Current year
1 230.002 278.00
1 year
1 230.004 690.00
3 years
1 230.004 690.00
5 years
1 230.004 690.00
10 years
1 230.004 690.00
Indicators
Moving average 5 days
1 334.40
Moving average 20 days
1 359.85
Moving average 50 days
1 453.60
Moving average 100 days
1 539.24
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
44.36
RSI 14 days
44.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.89% | -9.05% | -57.22% | 29.65M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.41% | -4.65% | -3.93% | +11.95% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182492397.yCgSwG0lZ86w7UhEt46rlpOpQ04hZ0E7iA76Gg7h7Yw.l2d_lgJQOJbRsiooxOqbwd3iCntMAQ1fwECwXW-kmeSHGniZHUId_-iCcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:14 | 1,337 | 100 | 6,800 |
| 06:47:59 | 1,349 | 100 | 6,700 |
| 06:20:39 | 1,348 | 100 | 6,600 |
| 06:16:46 | 1,348 | 100 | 6,500 |
| 06:16:37 | 1,348 | 300 | 6,400 |
| 06:16:37 | 1,347 | 300 | 6,100 |
| 06:16:37 | 1,347 | 100 | 5,800 |
| 06:15:39 | 1,340 | 100 | 5,700 |
| 06:10:53 | 1,332 | 200 | 5,600 |
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | -54.06% |
- Stock Market
- Equities
- 5250 Stock
- Quotes Prime Strategy Co., Ltd.
