PRIME OFFICE LEASEHOLD PROPERTY FUND Quotes Prime Office Leasehold Property Fund
Equities
POPF
TH1060010002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 THB | -4.72% |
|
-5.47% | +2.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 ฿ | 6.45 ฿ | 6.4 ฿ | 6.35 ฿ | 6.05 ฿ |
| Volume | 133 621 | 347 392 | 112 696 | 535 934 | 252 601 |
| Change | +0.79% | +0.78% | -0.78% | -0.78% | -4.72% |
| Opening | 6.40 | 6.40 | 6.40 | 6.40 | 6.10 |
| High | 6.45 | 6.45 | 6.40 | 6.40 | 6.10 |
| Low | 6.40 | 6.35 | 6.35 | 6.30 | 6.05 |
Performance
| 1 day | -4.72% | ||
| 1 week | -5.47% | ||
| Current month | -4.72% | ||
| 1 month | -6.20% | ||
| 3 months | +0.83% | ||
| 6 months | -3.20% | ||
| Current year | +2.54% | ||
| 1 year | -45.50% | ||
| 3 years | -43.98% | ||
| 5 years | -53.82% | ||
| 10 years | -50.41% |
Volumes
marketsDaily volume
252 601
Avg. Volume 20 sessions
195 783
Avg. Volume 20 sessions THB
1 184 487.15
Avg. Volume 20 sessions USD
32 848.20
Record volume 1
5 568 853
Record volume 2
5 369 900
Record volume 3
4 241 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 047 033 571
Capitalization (USD)
84 500 335
Net sales (THB)
946 650 014
Net sales (USD)
26 252 498
Free-Float
72.4 %
Free-Float capitalization (THB)
2 205 903 152
Free-Float capitalization (USD)
61 174 106
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.05
6.45
1 month
6.056.45
Current year
5.856.70
1 year
5.6011.20
3 years
5.6012.70
5 years
5.6014.10
10 years
5.6019.00
Indicators
Moving average 5 days
6.33
Moving average 20 days
6.34
Moving average 50 days
6.30
Moving average 100 days
6.27
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
24.40
RSI 14 days
30.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.72% | -5.47% | +2.54% | -45.50% | 84.5M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.64% | +3.56% | +10.54% | +18.78% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.34% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -48.70% | ||
| 2022 | -1.71% | ||
| 2021 | +10.38% | ||
| 2020 | -18.46% | ||
| 2019 | -1.52% | ||
| 2018 | -7.69% | ||
| 2017 | -8.92% | ||
| 2016 | +9.79% | ||
| 2015 | +21.19% | ||
| 2014 | -0.84% | ||
| 2013 | -17.93% | ||
| 2012 | +49.48% | ||
| 2011 | -3.00% |
- Stock Market
- Equities
- POPF Stock
- Quotes Prime Office Leasehold Property Fund
