PRIME FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | -3.53% |
|
-2.38% | -8.89% |
| 04-24 | Prime Financial Group Limited Appoints Priyamvada Rasal as Joint Company Secretary | CI |
| 02-20 | Prime Financial Group Reports 14% Rise in H1 FY24 Revenue, Swings to Net Loss; Shares Slump 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.215 $ | 0.21 $ | 0.2125 $ | 0.205 $ |
| Volume | 90 016 | 53 | 14 960 | 8 880 | 43 551 |
| Change | 0.00% | +2.38% | -2.33% | +1.19% | -3.53% |
| Opening | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 |
| High | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 |
| Low | 0.21 | 0.22 | 0.21 | 0.21 | 0.205 |
Performance
| 1 day | -3.53% | ||
| 1 week | -2.38% | ||
| Current month | -4.65% | ||
| 1 month | -6.82% | ||
| 3 months | -16.33% | ||
| 6 months | -4.65% | ||
| Current year | -8.89% | ||
| 1 year | -10.87% | ||
| 3 years | +115.79% | ||
| 5 years | +188.73% | ||
| 10 years | +78.26% |
Volumes
marketsDaily volume
43 551
Estimated daily volume
43 551
Avg. Volume 20 sessions
56 642
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
11 611.61
Avg. Volume 20 sessions USD
7 727.76
Record volume 1
7 152 968
Record volume 2
4 858 913
Record volume 3
4 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
46 945 313
Capitalization (USD)
31 243 045
Net sales (AUD)
33 743 247
Net sales (USD)
22 456 806
Number of employees
200
Sales / Employee (AUD)
168 716
Sales / Employee (USD)
112 284
Free-Float
43.83 %
Free-Float capitalization (AUD)
20 360 116
Free-Float capitalization (USD)
13 550 064
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.22
1 month
0.210.22
Current year
0.200.26
1 year
0.200.26
3 years
0.090.27
5 years
0.040.27
10 years
0.040.27
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
47.44
RSI 14 days
47.75
Sector Comparison - Corporate Accounting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -2.38% | -8.89% | -10.87% | 31.24M | ||
| +0.69% | -1.17% | -18.06% | -31.99% | 242M | ||
| -22.21% | -22.97% | -12.14% | -25.11% | 210M | ||
| -1.18% | +2.91% | +36.59% | +48.02% | 203M | ||
| Average | -6.56% | +0.80% | -0.63% | -4.99% | ||
| Weighted average by Cap. | -7.06% | +1.12% | +0.31% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0118e5.ZRbPnyOQCMl6JqYj0_8JwrTslRo4AFs-k5q09YuT_k4.N3mW72nZUo0oV5VivJo5j8CC23d-Xz1r4vfZwvP0zRYQZKzbYMd4mjBRkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:34 | 0.205 | 1 | 37,401 |
| 06:58:36 | 0.21 | 10,000 | 37,400 |
| 06:58:36 | 0.21 | 3,000 | 27,400 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -2.17% | ||
| 2022 | +21.05% | ||
| 2021 | +106.52% | ||
| 2020 | +17.95% | ||
| 2019 | -17.02% | ||
| 2018 | -39.35% | ||
| 2017 | +29.17% | ||
| 2016 | +20.00% | ||
| 2015 | +4.17% | ||
| 2014 | -36.00% | ||
| 2013 | +78.57% | ||
| 2012 | -23.64% | ||
| 2011 | -38.89% | ||
| 2010 | -23.40% | ||
| 2009 | +46.88% | ||
| 2008 | -78.67% | ||
| 2007 | -43.40% | ||
| 2006 | +215.48% | ||
| 2005 | +12.00% | ||
| 2004 | +17.19% |
- Stock Market
- Equities
- PFG Stock
- Quotes Prime Financial Group Limited
