Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,320
JPY
|
+0.22%
|
|
+1.67%
|
-1.19%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2282 ¥
|
2308 ¥
|
2315 ¥
|
2320 ¥
|
Volume |
82 000 |
139 800 |
87 100 |
128 500 |
Change |
+1.02%
|
+1.14%
|
+0.30%
|
+0.22%
|
Opening |
2,254.00 |
2,285.00 |
2,309.00 |
2,320.00 |
High |
2,282.00 |
2,313.00 |
2,319.00 |
2,329.00 |
Low |
2,250.00 |
2,283.00 |
2,296.00 |
2,307.00 |
Estimated daily volume
128 500
Avg. Volume 20 sessions
109 846
Avg. Volume 20 sessions JPY
254 842 720.00
Avg. Volume 20 sessions USD
1 665 142.33
Record volume 1
9 660 400
Record volume 2
7 929 600
Record volume 3
5 655 600
Capital turnover ratio
0.00
Capitalization (JPY)
116 698 909 856
Capitalization (USD)
762 510 677
Net sales (JPY)
430 740 000 000
Net sales (USD)
2 814 455 160
Number of employees
3 680
Sales / Employee (JPY)
117 048 913
Sales / Employee (USD)
764 798
Free-Float capitalization (JPY)
54 279 737 584
Free-Float capitalization (USD)
354 663 805
Average Daily Capital Traded
0.22%
Moving average 5 days
2 296.80
Moving average 20 days
2 270.65
Moving average 50 days
2 280.96
Moving average 100 days
2 296.33
Price spread / (MMA5) -1.00% Price spread / (MMA20) -2.13% Price spread / (MMA50) -1.68% Price spread / (MMA100) -1.02% 40e696475f91e03133f181b.VkesMHzPknOnyohZnebupg8roePiChmJOmf-J5Xqrl0.NQDpfhv8_DSeu8MO1oGl1WUd8LS1YWDmcBGVcqekxDwBJZVFDISiCum-5w Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,320
|
17,000 |
128,500 |
06:59:58 |
2,324
|
500 |
111,500 |
06:59:58 |
2,323
|
300 |
111,000 |
06:59:49 |
2,323
|
100 |
110,700 |
06:59:49 |
2,322
|
200 |
110,600 |
06:59:45 |
2,321
|
300 |
110,400 |
06:59:38 |
2,321
|
200 |
110,100 |
06:59:31 |
2,320
|
100 |
109,900 |
06:59:31 |
2,320
|
100 |
109,800 |
06:59:31 |
2,319
|
200 |
109,700 |
More charts
|