|
Delayed
NYSE
15:28:55 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.8080 USD | +2.93% |
|
-7.53% | -91.14% |
| 16/12/22 | Sector Update: Consumer Stocks End lower in Friday Trading | MT |
| 16/12/22 | Lanvin Group Completes Merger With Primavera Capital; Starts Trading on NYSE | MT |
Stock exchange
Quotes 5-day view: PRIA CAP
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$0.8000 | US$0.7920 | US$0.8054 | US$0.7851 | US$0.8080 |
| Volume | 4,602 | 9,816 | 22,844 | 22,221 | 3,282 |
| Change | -4.13% | -1.00% | +1.70% | -2.53% | +2.93% |
| Opening | US$0.7950 | US$0.7605 | US$0.7500 | US$0.8200 | US$0.7700 |
| High | US$0.8001 | US$0.8190 | US$0.8297 | US$0.8200 | US$0.8121 |
| Low | US$0.7950 | US$0.7605 | US$0.7500 | US$0.7851 | US$0.7700 |
Performance
| 1 day | +2.93% | ||
| Current month | -91.14% | ||
| Current year | -91.14% | ||
| 5 years | -91.74% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
284,875,000
Net sales ()
-
Indicators
Moving average 5 days
0.8034
Moving average 20 days
0.8807
Moving average 50 days
0.98
Moving average 100 days
1.147
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+21.28%
Price spread / (MMA100)
+41.94%
STIM
RSI 9 days
34.72
RSI 14 days
35.87
Historical Quotes: PRIA CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4a294546295ada4c6cba0b8a.GDg22Xu3v75DF9XOskN2lhDMtn8lLVBD6RDUdS0F9SA.d0tBvgHvjt8LcIOeyC81zH-iwzAQfTsyqEGWQ2Q1pkhtX3mxNP7N1xFWvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:55 | 0.8080 | 400 | 2,700 |
| 15:28:13 | 0.8121 | 2,000 | 2,300 |
| 15:04:32 | 0.7714 | 100 | 300 |
Price Extremes
| 5 years | 0.77 |  | 22.81 |
| 10 years | 0.77 | | 22.81 |
Monthly variations
Annual variations
| 2022 | -6.08% | ||
| 2021 | -1.42% |
- Stock Market
- Stocks
- PV Stock
- Quotes PRIA CAP
Select your edition
All financial news and data tailored to specific country editions
