|
Market Closed -
NYSE
21:00:02 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.110 USD | -0.89% |
|
-7.50% | -87.83% |
| 16/12/22 | Sector Update: Consumer Stocks End lower in Friday Trading | MT |
| 16/12/22 | Lanvin Group Completes Merger With Primavera Capital; Starts Trading on NYSE | MT |
Stock exchange
Quotes 5-day view: PRIA CAP
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$1.200 | US$1.100 | US$1.080 | US$1.120 | US$1.110 |
| Volume | 173,773 | 290,726 | 123,988 | 125,544 | 34,004 |
| Change | 0.00% | -8.33% | -1.82% | +3.70% | -0.89% |
| Opening | US$1.180 | US$1.110 | US$1.150 | US$1.130 | US$1.180 |
| High | US$1.200 | US$1.210 | US$1.150 | US$1.185 | US$1.220 |
| Low | US$1.120 | US$1.085 | US$1.050 | US$1.090 | US$1.100 |
Performance
| 1 day | -0.89% | ||
| Current month | -87.83% | ||
| Current year | -87.83% | ||
| 5 years | -88.50% |
Volumes
marketsDaily volume
34,004
Estimated daily volume
34,004
Avg. Volume 20 sessions
74,516
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
82,712.76
Record volume 1
2,090,660
Record volume 2
1,888,450
Record volume 3
1,608,827
Capital turnover ratio
0
Basic data
Market Cap (USD)
284,875,000
Net sales ()
-
Indicators
Moving average 5 days
1.122
Moving average 20 days
1.228
Moving average 50 days
1.366
Moving average 100 days
1.475
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+23.06%
Price spread / (MMA100)
+32.92%
STIM
RSI 9 days
35.63
RSI 14 days
37.71
Historical Quotes: PRIA CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3cfb10720b4de8da.kMkByJBmQb--mikxXqz_Lo4mYqpgzbK4KK9bv_-YyHw.9ax1__IeDe7b8E1_J_W6Qtl-LcAPvuTsQso117b0ojj0m0ibwTdz0ffCaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 1.110 | 104 | 31,037 |
| 20:55:31 | 1.100 | 300 | 30,933 |
| 20:55:23 | 1.105 | 229 | 30,633 |
| 20:49:01 | 1.100 | 100 | 30,404 |
| 20:49:01 | 1.100 | 100 | 30,304 |
| 20:49:01 | 1.100 | 100 | 30,204 |
| 20:49:01 | 1.100 | 117 | 30,104 |
| 20:49:01 | 1.100 | 104 | 29,987 |
| 20:46:03 | 1.110 | 244 | 29,883 |
| 20:42:12 | 1.120 | 102 | 29,639 |
Course Extremes
| 5 years | 1.1 |  | 22.81 |
| 10 years | 1.1 | | 22.81 |
Monthly variations
Annual variations
| 2022 | -6.08% | ||
| 2021 | -1.42% |
- Stock Market
- Stocks
- PV Stock
- Quotes PRIA CAP
Select your edition
All financial news and data tailored to specific country editions
