|
Market Closed -
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.020 USD | -2.86% |
|
+0.99% | -88.82% |
| 16/12/22 | Sector Update: Consumer Stocks End lower in Friday Trading | MT |
| 16/12/22 | Lanvin Group Completes Merger With Primavera Capital; Starts Trading on NYSE | MT |
Stock exchange
Quotes 5-day view: PRIA CAP
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.060 | US$1.040 | US$1.020 | US$1.050 | US$1.020 |
| Volume | 44,926 | 7,383 | 35,249 | 75,713 | 60,188 |
| Change | +4.95% | -1.89% | -1.92% | +2.94% | -2.86% |
| Opening | US$1.010 | US$1.030 | US$1.060 | US$1.020 | US$1.040 |
| High | US$1.110 | US$1.060 | US$1.070 | US$1.060 | US$1.050 |
| Low | US$0.9995 | US$1.010 | US$1.000 | US$0.9505 | US$0.9766 |
Performance
| 1 day | -2.86% | ||
| Current month | -88.82% | ||
| Current year | -88.82% | ||
| 5 years | -89.47% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
284,875,000
Net sales ()
-
Indicators
Moving average 5 days
1.038
Moving average 20 days
1.07
Moving average 50 days
1.221
Moving average 100 days
1.397
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+19.67%
Price spread / (MMA100)
+36.94%
RSI 9 days
45.47
RSI 14 days
42.7
Historical Quotes: PRIA CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aa2a79629628.LJdvwse2YsMqIBA7Sex4R_JLxvOh17vaIQ1WQoS5K_A.HtoLg6DuV4UdTVhzI50yBLYeqICTp-OtT34XO-XVSsIcpDiAjPMnl1xsYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 1.020 | 102 | 48,959 |
| 20:59:45 | 1.050 | 100 | 48,857 |
| 20:59:42 | 1.010 | 100 | 48,757 |
| 20:59:42 | 1.010 | 186 | 48,657 |
| 20:56:40 | 1.040 | 100 | 48,471 |
| 20:55:06 | 1.050 | 100 | 48,371 |
| 20:34:05 | 1.040 | 300 | 48,271 |
| 19:51:41 | 1.050 | 100 | 47,971 |
| 19:01:19 | 1.020 | 100 | 47,871 |
| 19:01:19 | 1.010 | 100 | 47,771 |
Price Extremes
| 5 years | 0.98 |  | 22.81 |
| 10 years | 0.98 | | 22.81 |
Monthly variations
Annual variations
| 2022 | -6.08% | ||
| 2021 | -1.42% |
- Stock Market
- Stocks
- PV Stock
- Quotes PRIA CAP
Select your edition
All financial news and data tailored to specific country editions
