Stock PTL PRESTAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prestal Holdings Limited

Equities

PTL

AU000000PTL8

Internet Services

Delayed Australian S.E.
Other stock markets
 04:42:49 16/05/2024 BST 		5-day change 1st Jan Change
0.2 AUD +2.56% Intraday chart for Prestal Holdings Limited -39.39% -50.00%
05-13 Prestal Holdings Announces Capital Return MT
02-26 Prestal Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Prestal Holdings Limited(PTL) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 0.33 $ 0.345 $ 0.365 $ 0.375 $ 0.2 $
Volume 3 336 590 451 1 756 698 1 183 490 232 231
Change 0.00% +4.55% +5.80% +2.74% +2.56%
Opening 0.33 0.35 0.36 0.37 0.2
High 0.33 0.38 0.39 0.38 0.2
Low 0.33 0.35 0.36 0.37 0.195

Performance

1 day+2.56%
1 week-39.39%
Current month-39.39%
1 month-39.39%
3 months-50.00%
6 months-50.62%
Current year-50.00%
1 year-40.30%
3 years-51.22%
5 years-42.03%
10 years-50.62%

Volumes

markets
Daily volume
232 231
Estimated daily volume
352 524
Avg. Volume 20 sessions
205 503
Daily volume ratio
1.72
Avg. Volume 20 sessions AUD
41 100.60
Avg. Volume 20 sessions USD
27 503.29
Record volume 1
16 497 873
Record volume 2
3 504 771
Record volume 3
2 548 828
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
61 566 312
Capitalization (USD)
41 198 329
Net sales (AUD)
115 394 000
Net sales (USD)
77 218 203
Number of employees
153
Sales / Employee (AUD)
754 209
Sales / Employee (USD)
504 694
Free-Float
60.61 %
Free-Float capitalization (AUD)
37 318 238
Free-Float capitalization (USD)
24 972 245
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.20
Extreme 0.195
0.39
1 month
0.20
Extreme 0.195
0.39
Current year
0.20
Extreme 0.195
0.46
1 year
0.20
Extreme 0.195
0.46
3 years
0.20
Extreme 0.195
0.49
5 years
0.20
Extreme 0.195
0.50
10 years
0.20
Extreme 0.195
0.75

Indicators

Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
+70.50%
Price spread / (MMA20)
+65.50%
Price spread / (MMA50)
+68.10%
Price spread / (MMA100)
+82.10%
STIM
RSI 9 days
78.32
RSI 14 days
68.08

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PRESTAL HOLDINGS LIMITED Stock Prestal Holdings Limited
+2.56%-39.39%-50.00%-40.30% 41.2M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+4.19%+7.57%+35.49%+15.37% 454B
NETFLIX, INC. Stock Netflix, Inc.
-0.02%+0.66%+26.01%+82.66% 264B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+1.99%+0.33%+8.20%+74.67% 136B
PROSUS N.V. Stock Prosus N.V.
+1.10%+9.61%+34.35%+16.11% 95.88B
AIRBNB, INC. Stock Airbnb, Inc.
-0.61%-7.66%+7.10%+37.83% 93.13B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+4.45%+1.47%+61.27%+110.12% 57.75B
DOORDASH, INC. Stock DoorDash, Inc.
+1.40%+2.88%+17.59%+75.65% 46.89B
NASPERS LIMITED Stock Naspers Limited
+0.60%+8.49%+28.65%+23.06% 38.33B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+0.80%-2.04%+1.25%+16.45% 35.84B
PINTEREST, INC. Stock Pinterest, Inc.
+1.00%-0.47%+14.58%+92.47% 28.71B
ZOMATO LIMITED Stock Zomato Limited
+0.47%-1.77%+55.21%+201.41% 19.37B
REA GROUP LIMITED Stock REA Group Limited
+1.45%+4.01%+6.05%+42.36% 16.07B
KAKAO CORP. Stock Kakao Corp.
-0.74%-6.33%-14.47%-18.23% 14.93B
ADEVINTA ASA Stock Adevinta ASA
0.00%0.00%+1.25%+43.60% 12.84B
REDDIT, INC. Stock Reddit, Inc.
-4.35%+16.01% - - 10.19B
Average+0.81%+2.02%+15.50%+51.55%
Weighted average by Cap.+1.75%+2.13%+26.58%+47.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9f7f936214d0dca377c6b504b199fbb.n2sExKsZfUGGOTcsVLbygD-cA_lYn5eONi_sJYZ4PW4.81prgJJvLDPHb0RDOfCArQzYWqky_KS3Xxugf_9LdiayDlWm-FINKcpQUA
DatePriceVolumeDaily volume
04:42:49 0.2 4,271 232,231
04:41:55 0.2 4,985 227,960
04:37:07 0.2 15,000 222,975
04:34:31 0.2 44 207,975
04:27:29 0.2 7,000 207,931
04:22:28 0.2 135 200,931
04:05:05 0.2 2,555 200,796
04:01:50 0.2 13,297 198,241
04:01:50 0.2 1,703 184,944
03:03:31 0.2 246 183,241

Chart Prestal Holdings Limited

Chart Prestal Holdings Limited
More charts

Monthly variations

Annual change

2024-6.25%
2023+11.11%
2022-7.69%
2021-13.33%
2020+38.46%
2019+20.37%
2018-47.06%
2017-13.56%
2016-4.84%
2015+18.10%
2014+29.63%
2013+80.00%
2012-89.66%
2011-72.90%
2010-0.93%
2009+20.00%
2008-13.46%
2007-20.00%
2006-51.49%
2005-8.22%
2004+18.70%
2003+50.00%
2002-60.88%
2001+99.62%
2000+36.36%
  1. Stock Market
  2. Equities
  3. PTL Stock
  4. Quotes Prestal Holdings Limited