PRESSURE TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 GBX | 0.00% |
|
0.00% | +20.97% |
| 03-11 | Xeros Technology promotes Alex Tristram to finance director | AN |
| 01-30 | EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 37.5 p | 37.5 p | 37.5 p | 37.5 p | 37.5 p |
| Volume | 21 644 | 15 749 | 25 000 | 7 800 | 1 299 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 37.50 | 37.50 | 37.50 | 37.50 | 37.5 |
| High | 37.98 | 37.97 | 37.00 | 38.65 | 38.48 |
| Low | 36.40 | 37.40 | 37.00 | 36.00 | 38.48 |
Performance
| Current month | -7.41% | ||
| 1 month | -3.85% | ||
| 3 months | +17.19% | ||
| 6 months | +44.23% | ||
| Current year | +20.97% | ||
| 1 year | -15.73% | ||
| 3 years | -59.68% | ||
| 5 years | -55.88% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
1 299
Estimated daily volume
1 299
Avg. Volume 20 sessions
43 697
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
1 638 637.50
Avg. Volume 20 sessions USD
1 638 637.50
Record volume 1
4 928 484
Record volume 2
2 699 223
Record volume 3
2 657 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 372 431
Capitalization (USD)
18 061 116
Net sales (GBP)
31 944 000
Net sales (USD)
40 142 428
Number of employees
207
Sales / Employee (GBP)
154 319
Sales / Employee (USD)
193 925
Free-Float
94.47 %
Free-Float capitalization (GBX)
13 578 198
Free-Float capitalization (USD)
17 063 042
Average Daily Capital Traded
11.4%
Highs and lows
1 week
36.00
38.65
1 month
33.3540.05
Current year
30.1243.00
1 year
24.0045.00
3 years
22.00104.00
5 years
22.00147.00
10 years
22.00790.00
Indicators
Moving average 5 days
37.50
Moving average 20 days
37.39
Moving average 50 days
36.35
Moving average 100 days
34.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-9.17%
RSI 9 days
52.25
RSI 14 days
52.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.97% | -15.73% | 18.06M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| -0.12% | +2.64% | +20.25% | +69.22% | 71.09B | ||
| -0.26% | +5.31% | +20.69% | +63.41% | 37.73B | ||
| -0.21% | +2.51% | +15.62% | +26.53% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.29% | -4.14% | +4.62% | +20.59% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.27% | +5.35% | +16.63% | +22.53% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.82% | +1.47% | -5.66% | +3.83% | 14.27B | ||
| +1.44% | +1.91% | -7.18% | +4.93% | 13.8B | ||
| +0.65% | +1.58% | +10.65% | +39.65% | 13.28B | ||
| -0.04% | +5.00% | +41.90% | +118.52% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.12% | +4.21% | +14.19% | +31.84% | ||
| Weighted average by Cap. | +0.14% | +4.62% | +13.96% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e056201d4c05db4ef81ea75.lz2w1x8fAHMRcHxvE2xyXgjY6ogvFVPLeIhIKsBt0WI.-W3Ykkd0MAV3EhELQwoUEXGBn8FtWzX7Qd16TYQ1qArkVvXnTF1OAXUSDw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.97% | ||
| 2023 | -17.33% | ||
| 2022 | -44.44% | ||
| 2021 | -38.64% | ||
| 2020 | -7.95% | ||
| 2019 | +25.79% | ||
| 2018 | -41.54% | ||
| 2017 | -1.52% | ||
| 2016 | -12.00% | ||
| 2015 | -49.66% | ||
| 2014 | -22.80% | ||
| 2013 | +164.38% | ||
| 2012 | +30.36% | ||
| 2011 | -26.89% | ||
| 2010 | -22.31% | ||
| 2009 | -4.27% | ||
| 2008 | +28.75% | ||
| 2007 | +19.40% |
- Stock Market
- Equities
- PRES Stock
- Quotes Pressure Technologies plc
