PRESSURE BIOSCIENCES, INC. Quotes Pressure BioSciences, Inc.
Equities
PBIO
US74112E2081
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.221 USD | -11.59% |
|
-2.56% | -33.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.2385 $ | 0.2373 $ | 0.25 $ | 0.22103 $ |
| Volume | 100 | 54 170 | 31 403 | 28 000 |
| Change | -0.50% | -0.50% | +5.35% | -11.59% |
| Opening | 0.24 | 0.23 | 0.24 | 0.25 |
| High | 0.24 | 0.25 | 0.27 | 0.25 |
| Low | 0.24 | 0.22 | 0.21 | 0.20 |
Performance
| 1 day | -11.59% | ||
| 1 week | -2.56% | ||
| Current month | -7.34% | ||
| 1 month | -16.57% | ||
| 3 months | -30.94% | ||
| 6 months | -55.35% | ||
| Current year | -33.03% | ||
| 1 year | -76.49% | ||
| 3 years | -88.24% | ||
| 5 years | -93.77% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
25 617
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
5 662.13
Record volume 1
666 893
Record volume 2
665 644
Record volume 3
436 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 431 063
Net sales (USD)
1 729 343
Free-Float
98.82 %
Free-Float capitalization (USD)
4 747 395
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.20
0.27
1 month
0.200.31
Current year
0.140.50
1 year
0.141.04
3 years
0.144.98
5 years
0.144.98
10 years
0.1417.40
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.21
Moving average 100 days
0.27
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+12.43%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
+21.66%
STIM
RSI 9 days
56.16
RSI 14 days
54.59
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.59% | -2.56% | -33.03% | -76.49% | 7.43M | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25.03B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | -0.37% | -0.46% | -1.43% | -3.97% | ||
| Weighted average by Cap. | +0.17% | -0.17% | -0.17% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe1083fcafa78f1027bdbe372c1b4.vdviGGx5TfRSBBFyDjmb1lLSknxsMFOmE322r4mps-Q.iqywa18wB6tnXUk5RHXi4ACf3U0ZSjeLdg-Bzd_z29H2sYMrIDokpTNWUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:12 | 0.221 | 200 | 56,000 |
| 20:59:12 | 0.221 | 200 | 55,800 |
| 20:58:33 | 0.215 | 100 | 55,600 |
| 20:58:33 | 0.215 | 100 | 55,500 |
| 20:58:00 | 0.221 | 200 | 55,400 |
| 20:58:00 | 0.221 | 200 | 55,200 |
| 20:54:23 | 0.2001 | 6,200 | 55,000 |
| 20:54:23 | 0.2001 | 6,200 | 48,800 |
| 20:54:21 | 0.2041 | 2,500 | 42,600 |
| 20:54:21 | 0.2041 | 2,500 | 40,100 |
Monthly variations
Annual change
| 2024 | -33.02% | ||
| 2023 | -74.62% | ||
| 2022 | -43.72% | ||
| 2021 | +8.96% | ||
| 2020 | +69.60% | ||
| 2019 | -44.44% | ||
| 2018 | -35.71% | ||
| 2017 | -41.67% | ||
| 2016 | -41.18% | ||
| 2015 | +34.92% | ||
| 2014 | -1.18% | ||
| 2013 | +27.50% | ||
| 2012 | -66.67% | ||
| 2011 | -57.14% | ||
| 2010 | -6.67% | ||
| 2009 | +42.86% | ||
| 2008 | -80.48% | ||
| 2007 | +45.80% | ||
| 2006 | -23.13% | ||
| 2005 | +42.43% | ||
| 2004 | +28.14% | ||
| 2003 | -12.33% | ||
| 2002 | +2.71% | ||
| 2001 | +79.74% | ||
| 2000 | -43.48% | ||
| 1999 | -3.16% | ||
| 1998 | -46.02% | ||
| 1997 | -18.52% | ||
| 1996 | -12.90% |
- Stock Market
- Equities
- PBIO Stock
- Quotes Pressure BioSciences, Inc.
