PRESS KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 781 JPY | -1.76% |
|
-0.51% | +37.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 804 ¥ | 800 ¥ | 795 ¥ | 781 ¥ |
| Volume | 914 600 | 712 500 | 587 100 | 695 100 |
| Change | +2.42% | -0.50% | -0.62% | -1.76% |
| Opening | 790.00 | 806.00 | 800.00 | 796.00 |
| High | 808.00 | 807.00 | 807.00 | 797.00 |
| Low | 788.00 | 794.00 | 792.00 | 775.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -0.51% | ||
| Current month | +0.26% | ||
| 1 month | +5.26% | ||
| 3 months | +15.70% | ||
| 6 months | +29.73% | ||
| Current year | +37.02% | ||
| 1 year | +44.36% | ||
| 3 years | +137.39% | ||
| 5 years | +57.46% | ||
| 10 years | +114.56% |
Volumes
marketsDaily volume
695 100
Estimated daily volume
695 100
Avg. Volume 20 sessions
640 700
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
500 386 700.00
Avg. Volume 20 sessions USD
3 211 481.84
Record volume 1
43 499 000
Record volume 2
36 050 000
Record volume 3
28 188 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
79 183 627 921
Capitalization (USD)
508 200 524
Net sales (JPY)
184 844 000 000
Net sales (USD)
1 186 328 792
Number of employees
5 628
Sales / Employee (JPY)
32 843 639
Sales / Employee (USD)
210 790
Free-Float
68.53 %
Free-Float capitalization (JPY)
57 152 003 201
Free-Float capitalization (USD)
366 801 557
Average Daily Capital Traded
0.63%
Highs and lows
1 week
775.00
808.00
1 month
733.00808.00
Current year
565.00808.00
1 year
546.00808.00
3 years
312.00808.00
5 years
194.00808.00
10 years
194.00808.00
Indicators
Moving average 5 days
793.00
Moving average 20 days
764.10
Moving average 50 days
717.96
Moving average 100 days
670.13
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
66.72
RSI 14 days
66.70
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -0.51% | +37.02% | +44.36% | 508M | ||
| +1.37% | +6.37% | +24.64% | +37.64% | 40.84B | ||
| +0.52% | +0.24% | +73.82% | +109.78% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +405.79% | 5.38B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.09B | ||
| +0.26% | +1.64% | +10.83% | +6.29% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +1.87% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +6.28% | 896M | ||
| -2.93% | -1.58% | -42.20% | +186.22% | 877M | ||
| +2.03% | +3.49% | -7.67% | -9.49% | 858M | ||
| -1.80% | -1.15% | +9.60% | +37.61% | 857M | ||
| -1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
| Average | -1.25% | +1.79% | +14.47% | +68.62% | ||
| Weighted average by Cap. | +0.34% | +5.10% | +31.46% | +74.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e0e840af279b3.ztEci02UBAhLD4NJsr2kg1ShrDx9fQB--DfEf-Z_t4Q.prQuyTTzc2cTbbc4-vDu6XnnmghIPnQIzg_xN4Uy7-GPmkrjDPxeMSc39A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 781 | 42,100 | 690,900 |
| 06:59:59 | 781 | 300 | 648,800 |
| 06:59:56 | 779 | 100 | 648,500 |
| 06:59:56 | 779 | 500 | 648,400 |
| 06:59:56 | 780 | 700 | 647,900 |
| 06:59:52 | 780 | 100 | 647,200 |
| 06:59:52 | 780 | 400 | 647,100 |
| 06:59:52 | 780 | 200 | 646,700 |
| 06:59:52 | 780 | 300 | 646,500 |
| 06:59:52 | 780 | 100 | 646,200 |
Monthly variations
Annual change
| 2024 | +37.02% | ||
| 2023 | +35.07% | ||
| 2022 | +8.21% | ||
| 2021 | +27.45% | ||
| 2020 | -29.98% | ||
| 2019 | -19.07% | ||
| 2018 | -20.94% | ||
| 2017 | +32.36% | ||
| 2016 | -2.46% | ||
| 2015 | +22.74% | ||
| 2014 | -1.15% | ||
| 2013 | +12.08% | ||
| 2012 | +4.85% | ||
| 2011 | -4.87% | ||
| 2010 | +124.14% | ||
| 2009 | +42.62% | ||
| 2008 | -76.08% | ||
| 2007 | -13.41% | ||
| 2006 | -1.83% | ||
| 2005 | +60.00% | ||
| 2004 | +55.60% | ||
| 2003 | +338.18% | ||
| 2002 | +3.77% | ||
| 2001 | -13.11% | ||
| 2000 | -21.79% | ||
| 1999 | -32.17% | ||
| 1998 | -15.44% | ||
| 1997 | -57.50% | ||
| 1996 | -13.28% | ||
| 1995 | -29.04% | ||
| 1994 | +65.08% | ||
| 1993 | -22.79% | ||
| 1992 | -34.72% |
- Stock Market
- Equities
- 7246 Stock
- Quotes Press Kogyo Co., Ltd.
