PRESERVIUM PROPERTY AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 SEK | -0.86% |
|
-4.17% | -27.67% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/05/2024 | 27/05/2024 | 29/05/2024 | |
|---|---|---|---|
| Last | 24 kr | 23.2 kr | 23 kr |
| Volume | 350 | 900 | 8 |
| Change | +∞% | -3.33% | -0.86% |
| Opening | 23.80 | 23.20 | 23.00 |
| High | 24.00 | 23.20 | 23.00 |
| Low | 23.80 | 23.20 | 23.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.17% | ||
| 1 month | -10.16% | ||
| 3 months | -31.55% | ||
| 6 months | -28.12% | ||
| Current year | -27.67% | ||
| 1 year | -48.20% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
1 619
Avg. Volume 20 sessions SEK
37 237.00
Avg. Volume 20 sessions USD
3 542.77
Record volume 1
76 971
Record volume 2
71 919
Record volume 3
64 196
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
106 367 444
Capitalization (USD)
10 119 905
Net sales (SEK)
66 162 000
Net sales (USD)
6 294 719
Highs and lows
1 week
23.00
23.00
1 month
22.8027.00
Current year
22.8038.40
1 year
22.8044.40
3 years
22.80108.00
5 years
22.80108.00
10 years
22.80108.00
Indicators
Moving average 5 days
23.68
Moving average 20 days
25.04
Moving average 50 days
29.07
Moving average 100 days
31.11
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+26.39%
Price spread / (MMA100)
+35.26%
STIM
RSI 9 days
23.68
RSI 14 days
26.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.67% | ||
| 2023 | -64.67% | ||
| 2022 | -15.09% | ||
| 2021 | -.--% |
- Stock Market
- Equities
- PRESRV Stock
- Quotes Preservium Property Ab
